(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Mdu Resources is 1829920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 16.89 | 16.59 | 16.93 | 16.47 | 0.969 times |
| 12 Tue Aug 2025 | 16.57 | 16.44 | 16.63 | 16.29 | 0.804 times |
| 11 Mon Aug 2025 | 16.47 | 16.60 | 16.63 | 16.34 | 1.254 times |
| 08 Fri Aug 2025 | 16.51 | 16.23 | 16.55 | 16.09 | 1.664 times |
| 07 Thu Aug 2025 | 16.32 | 17.15 | 17.54 | 16.23 | 1.698 times |
| 06 Wed Aug 2025 | 17.49 | 17.68 | 17.75 | 17.46 | 0.848 times |
| 05 Tue Aug 2025 | 17.70 | 17.59 | 17.71 | 17.47 | 0.932 times |
| 01 Fri Aug 2025 | 17.10 | 17.28 | 17.34 | 17.03 | 0.747 times |
| 31 Thu Jul 2025 | 17.25 | 16.92 | 17.32 | 16.92 | 0.903 times |
| 30 Wed Jul 2025 | 17.03 | 17.06 | 17.24 | 16.95 | 0.55 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.6 or till 16.3. Use a stoploss of 16.97 and if the stock hits stoploss, then it can shoot up till 17.3
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.98 |
| Upside Target | 17.17 |
| Upside Target | 17.23 |
| Upside Target | 17.28 |
| Upside Target | 17.34 |
| Upside Target | 17.41 |
| Upside Target | 17.75 |
| Upside Target | 17.90 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 16.48 |
| Downside Intraday Target | 16.06 |
| Upside Intraday Target | 17.12 |
| Upside Intraday Target | 17.34 |
| Downside Intraday Target | 16.7 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 16.89 | 16.60 | 16.93 | 16.29 | 0.589 times |
| 08 Fri Aug 2025 | 16.51 | 17.59 | 17.75 | 16.09 | 1.591 times |
| 01 Fri Aug 2025 | 17.10 | 17.03 | 17.34 | 16.79 | 1.113 times |
| 25 Fri Jul 2025 | 17.02 | 17.00 | 17.41 | 16.83 | 0.805 times |
| 18 Fri Jul 2025 | 17.01 | 16.64 | 17.17 | 16.54 | 1.088 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 16.89 | 17.28 | 17.75 | 16.09 | 0.592 times |
| 31 Thu Jul 2025 | 17.25 | 16.62 | 17.41 | 16.23 | 0.965 times |
| 30 Mon Jun 2025 | 16.67 | 17.17 | 17.28 | 15.98 | 0.893 times |
| 30 Fri May 2025 | 17.19 | 17.01 | 17.90 | 16.52 | 0.971 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.