(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mdu Resources is 2136820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.87 | 19.54 | 19.88 | 19.42 | 1.409 times |
| 31 Wed Dec 2025 | 19.52 | 19.74 | 19.78 | 19.48 | 0.903 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.646 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.646 times |
| 26 Fri Dec 2025 | 19.68 | 19.63 | 19.71 | 19.51 | 0.541 times |
| 24 Wed Dec 2025 | 19.64 | 19.62 | 19.68 | 19.57 | 0.307 times |
| 23 Tue Dec 2025 | 19.55 | 19.53 | 19.67 | 19.46 | 1.561 times |
| 22 Mon Dec 2025 | 19.47 | 19.17 | 19.55 | 19.07 | 1.224 times |
| 19 Fri Dec 2025 | 19.17 | 18.99 | 19.24 | 18.96 | 1.648 times |
| 18 Thu Dec 2025 | 19.17 | 19.40 | 19.44 | 19.09 | 1.471 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 19.7 or 19.52
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 17.43 |
| Downside Target | 18.00 |
| Downside Target | 18.96 |
| Downside Target | 19.71 |
| Downside Target | 19.78 |
| Downside Target | 19.82 |
| Upside Target | 19.88 |
| Upside Target | 20.13 |
| Upside Target | 21.16 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 20.03 |
| Upside Intraday Target | 20.18 |
| Downside Intraday Target | 19.72 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.87 | 19.71 | 19.88 | 19.42 | 4.576 times |
| 29 Mon Dec 2025 | 19.78 | 19.71 | 19.82 | 19.64 | 0.178 times |
| 26 Fri Dec 2025 | 19.68 | 19.17 | 19.71 | 19.07 | 0.588 times |
| 19 Fri Dec 2025 | 19.17 | 19.62 | 19.68 | 18.96 | 0.953 times |
| 12 Fri Dec 2025 | 19.59 | 19.41 | 19.78 | 19.30 | 0.928 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 19.87 | 19.54 | 19.88 | 19.42 | 0.055 times |
| 31 Wed Dec 2025 | 19.52 | 21.11 | 21.16 | 18.96 | 1.219 times |
| 28 Fri Nov 2025 | 21.32 | 19.30 | 21.49 | 19.20 | 0.795 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mdu Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mdu Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.51 and Mdu Resources (MDU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.