(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Medifast Inc is 241523
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.90 | 15.20 | 15.20 | 14.71 | 0.831 times |
| 24 Thu Jul 2025 | 15.11 | 15.14 | 15.31 | 14.93 | 1.094 times |
| 23 Wed Jul 2025 | 15.21 | 14.65 | 15.37 | 14.57 | 1.038 times |
| 22 Tue Jul 2025 | 14.49 | 13.96 | 14.65 | 13.95 | 0.789 times |
| 21 Mon Jul 2025 | 13.79 | 13.25 | 14.05 | 13.25 | 1.412 times |
| 18 Fri Jul 2025 | 13.24 | 13.51 | 13.63 | 13.18 | 0.742 times |
| 17 Thu Jul 2025 | 13.44 | 13.61 | 13.84 | 13.38 | 1.392 times |
| 16 Wed Jul 2025 | 13.57 | 13.76 | 13.85 | 13.39 | 1.06 times |
| 15 Tue Jul 2025 | 13.69 | 14.34 | 14.34 | 13.69 | 1.041 times |
| 14 Mon Jul 2025 | 14.34 | 14.38 | 14.40 | 14.04 | 0.81 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15 as stoploss in an intra day sell trade for a target of 14.37. However, stock will show a bullish move above 15.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 11.57 |
| Downside Target | 12.43 |
| Downside Target | 12.95 |
| Downside Target | 14.12 |
| Downside Target | 14.38 |
| Downside Target | 14.40 |
| Downside Target | 14.90 |
| Upside Target | 14.91 |
| Upside Target | 15.24 |
| Upside Target | 15.37 |
| Upside Target | 15.46 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 13.64 |
| Downside Intraday Target | 12.39 |
| Upside Intraday Target | 15.76 |
| Upside Intraday Target | 16.63 |
| Downside Intraday Target | 14.51 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.90 | 13.25 | 15.37 | 13.25 | 1.023 times |
| 18 Fri Jul 2025 | 13.24 | 14.38 | 14.40 | 13.18 | 1.415 times |
| 11 Fri Jul 2025 | 14.40 | 14.54 | 15.46 | 14.23 | 1.227 times |
| 03 Thu Jul 2025 | 14.58 | 13.59 | 14.90 | 13.52 | 0.449 times |
| 27 Fri Jun 2025 | 13.57 | 14.03 | 14.12 | 12.95 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 14.90 | 14.00 | 15.46 | 13.18 | 0.71 times |
| 30 Mon Jun 2025 | 14.05 | 14.04 | 14.91 | 12.44 | 1.212 times |
| 30 Fri May 2025 | 14.07 | 13.14 | 14.38 | 12.43 | 0.901 times |
| 30 Wed Apr 2025 | 13.14 | 13.46 | 13.71 | 11.57 | 1.258 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and Medifast Inc (MED) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.