Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Medifast Inc is 216690

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.83	12.92	13.16	12.74	0.666 times
08 Fri Aug 2025	12.85	12.74	13.16	12.70	0.727 times
07 Thu Aug 2025	12.74	13.06	13.34	12.69	1.248 times
06 Wed Aug 2025	12.96	13.07	13.10	12.64	1.076 times
05 Tue Aug 2025	13.07	13.51	15.11	13.00	2.268 times
01 Fri Aug 2025	13.75	13.73	13.88	13.39	0.932 times
31 Thu Jul 2025	13.77	13.87	14.07	13.74	0.728 times
30 Wed Jul 2025	14.02	14.32	14.50	13.86	0.611 times
29 Tue Jul 2025	14.32	14.54	14.63	14.26	0.727 times
28 Mon Jul 2025	14.54	14.92	15.10	14.54	0.757 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.1, but if it comes above 13.1, then a intra day buy could be more profitable.
If you take a sell trade below 13.1, then use 13.1 as stoploss and 12.2 as target. However if you take a buy trade in stock , then use 13.1 as stoploss and 13.83 as target.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Upside Target	13.16
Upside Target	13.71
Upside Target	14.38
Upside Target	14.40
Upside Target	14.91
Upside Target	15.10
Upside Target	15.11
Upside Target	15.37
Upside Target	15.46

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	12.66
Downside Intraday Target	12.49
Upside Intraday Target	13.08
Upside Intraday Target	13.33
Upside Intraday Target	12.91

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.83	12.92	13.16	12.74	0.125 times
08 Fri Aug 2025	12.85	13.51	15.11	12.64	1.416 times
01 Fri Aug 2025	13.75	14.92	15.10	13.39	0.652 times
25 Fri Jul 2025	14.90	13.25	15.37	13.25	1.023 times
18 Fri Jul 2025	13.24	14.38	14.40	13.18	1.415 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	12.83	13.73	15.11	12.64	0.336 times
31 Thu Jul 2025	13.77	14.00	15.46	13.18	0.822 times
30 Mon Jun 2025	14.05	14.04	14.91	12.44	1.212 times
30 Fri May 2025	14.07	13.14	14.38	12.43	0.901 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.

Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Medifast Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.37 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.