Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets

Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)

Mesa Air trades in USA in Transportation sector.

10 day averaged volume of Mesa Air is 176710

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	0.90	0.87	0.91	0.87	0.6 times
07 Tue May 2024	0.86	0.91	0.92	0.86	0.914 times
06 Mon May 2024	0.92	0.89	0.93	0.88	1.177 times
03 Fri May 2024	0.89	0.90	0.91	0.81	2.732 times
02 Thu May 2024	0.90	0.92	0.92	0.88	0.613 times
01 Wed May 2024	0.90	0.91	0.91	0.87	0.298 times
30 Tue Apr 2024	0.92	0.92	0.94	0.90	0.502 times
29 Mon Apr 2024	0.93	0.94	0.94	0.90	1.037 times
26 Fri Apr 2024	0.92	0.94	0.94	0.89	0.505 times
25 Thu Apr 2024	0.93	0.91	0.93	0.87	1.476 times

Share price targets for Mesa Air (MESA)

Target Type	Value
Downside Target	0.55
Downside Target	0.75
Downside Target	0.77
Downside Target	0.81
Downside Target	0.84
Downside Target	0.86
Downside Target	0.88
Upside Target	0.93
Upside Target	0.94
Upside Target	0.96
Upside Target	1.04
Upside Target	1.27

Intraday share price targets for Mesa Air (MESA)

Target Type	Value
Downside Intraday Target	0.86
Downside Intraday Target	0.83
Upside Intraday Target	0.93
Upside Intraday Target	0.97
Downside Intraday Target	0.9

Weekly technical analysis of Mesa Air (MESA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	0.90	0.89	0.93	0.86	0.519 times
03 Fri May 2024	0.89	0.94	0.94	0.81	1.073 times
26 Fri Apr 2024	0.92	0.85	0.94	0.81	1.629 times
19 Fri Apr 2024	0.85	0.83	0.88	0.77	1.066 times
12 Fri Apr 2024	0.82	0.86	0.88	0.78	0.493 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesa Air (MESA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	0.90	0.91	0.93	0.81	0.357 times
30 Tue Apr 2024	0.92	0.85	0.94	0.77	0.703 times
28 Thu Mar 2024	0.88	0.89	0.96	0.75	0.802 times
29 Thu Feb 2024	0.89	0.91	1.04	0.84	0.063 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesa Air (MESA)

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.

Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mesa Air is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.

Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.