(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-30 View latest technical analysis
10 day averaged volume of Mfa Financial is 1646788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.46 | 9.35 | 9.48 | 9.26 | 0.975 times |
| 27 Fri Jun 2025 | 9.64 | 9.68 | 9.73 | 9.59 | 1.255 times |
| 26 Thu Jun 2025 | 9.66 | 9.57 | 9.68 | 9.49 | 0.766 times |
| 25 Wed Jun 2025 | 9.50 | 9.50 | 9.57 | 9.45 | 0.678 times |
| 24 Tue Jun 2025 | 9.55 | 9.60 | 9.66 | 9.49 | 1.088 times |
| 23 Mon Jun 2025 | 9.56 | 9.46 | 9.58 | 9.31 | 1.247 times |
| 20 Fri Jun 2025 | 9.49 | 9.49 | 9.53 | 9.39 | 1.916 times |
| 18 Wed Jun 2025 | 9.45 | 9.40 | 9.52 | 9.36 | 0.657 times |
| 17 Tue Jun 2025 | 9.40 | 9.47 | 9.58 | 9.38 | 0.85 times |
| 13 Fri Jun 2025 | 9.63 | 9.72 | 9.81 | 9.59 | 0.763 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9.2. Use a stoploss of 9.52 and if the stock hits stoploss, then it can shoot up till 9.65
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Upside Target | 9.73 |
| Upside Target | 9.81 |
| Upside Target | 9.94 |
| Upside Target | 10.00 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 10.81 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.32 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.62 |
| Downside Intraday Target | 9.4 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.46 | 9.35 | 9.48 | 9.26 | 0.194 times |
| 27 Fri Jun 2025 | 9.64 | 9.46 | 9.73 | 9.31 | 1.471 times |
| 20 Fri Jun 2025 | 9.49 | 9.47 | 9.58 | 9.36 | 1.073 times |
| 13 Fri Jun 2025 | 9.63 | 9.58 | 9.81 | 9.53 | 1.116 times |
| 06 Fri Jun 2025 | 9.53 | 9.28 | 9.63 | 9.20 | 1.079 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 9.46 | 9.28 | 9.81 | 9.20 | 0.993 times |
| 30 Fri May 2025 | 9.30 | 9.87 | 10.03 | 9.08 | 0.582 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
| 31 Mon Mar 2025 | 10.26 | 10.60 | 11.08 | 9.94 | 0.918 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.