(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Manulife Financial is 2148610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.18 | 30.30 | 29.80 | 0.941 times |
| 08 Fri Aug 2025 | 30.09 | 30.18 | 30.42 | 29.89 | 1.568 times |
| 07 Thu Aug 2025 | 30.07 | 30.99 | 31.12 | 29.92 | 1.597 times |
| 06 Wed Aug 2025 | 31.26 | 31.00 | 31.39 | 30.86 | 0.779 times |
| 05 Tue Aug 2025 | 30.82 | 30.86 | 31.00 | 30.56 | 0.708 times |
| 01 Fri Aug 2025 | 30.45 | 30.65 | 30.68 | 30.28 | 1.06 times |
| 31 Thu Jul 2025 | 30.96 | 30.65 | 31.15 | 30.60 | 1.047 times |
| 30 Wed Jul 2025 | 30.70 | 31.46 | 31.46 | 30.61 | 0.975 times |
| 29 Tue Jul 2025 | 31.48 | 31.55 | 31.68 | 31.33 | 0.729 times |
| 28 Mon Jul 2025 | 31.46 | 31.33 | 31.52 | 31.05 | 1.047 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.3 or 30.76
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 25.92 |
| Downside Target | 29.80 |
| Upside Target | 31.03 |
| Upside Target | 31.39 |
| Upside Target | 31.43 |
| Upside Target | 31.68 |
| Upside Target | 32.08 |
| Upside Target | 32.19 |
| Upside Target | 32.38 |
| Upside Target | 32.51 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 29.7 |
| Downside Intraday Target | 29.5 |
| Upside Intraday Target | 30.2 |
| Upside Intraday Target | 30.5 |
| Upside Intraday Target | 30 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.18 | 30.30 | 29.80 | 0.202 times |
| 08 Fri Aug 2025 | 30.09 | 30.86 | 31.39 | 29.89 | 0.958 times |
| 01 Fri Aug 2025 | 30.45 | 31.33 | 31.68 | 30.28 | 1.382 times |
| 25 Fri Jul 2025 | 31.32 | 31.00 | 31.43 | 30.47 | 0.741 times |
| 18 Fri Jul 2025 | 30.82 | 30.55 | 31.03 | 30.05 | 1.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 29.90 | 30.65 | 31.39 | 29.80 | 0.353 times |
| 31 Thu Jul 2025 | 30.96 | 31.93 | 32.08 | 30.05 | 0.984 times |
| 30 Mon Jun 2025 | 31.96 | 31.83 | 32.51 | 30.42 | 0.771 times |
| 30 Fri May 2025 | 31.84 | 30.54 | 32.19 | 30.24 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Manulife Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Manulife Financial in short term and the sell signal is strong.
Manulife Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manulife Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.