(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Mge Energy is 80242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.40 | 87.20 | 87.26 | 86.10 | 0.906 times |
| 05 Thu Sep 2024 | 87.11 | 87.28 | 87.75 | 86.87 | 0.962 times |
| 04 Wed Sep 2024 | 86.78 | 86.03 | 86.96 | 86.03 | 0.722 times |
| 03 Tue Sep 2024 | 85.96 | 86.20 | 87.33 | 85.58 | 1.159 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.891 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.891 times |
| 29 Thu Aug 2024 | 86.58 | 86.36 | 86.86 | 85.49 | 0.904 times |
| 28 Wed Aug 2024 | 85.95 | 85.87 | 87.30 | 85.83 | 0.825 times |
| 27 Tue Aug 2024 | 85.87 | 87.24 | 87.25 | 85.87 | 0.812 times |
| 26 Mon Aug 2024 | 87.24 | 87.58 | 88.73 | 86.70 | 1.211 times |
My analysis of stock is bullish for shortterm, and stock might move up till 87.2 or till 88.3. Use a stoploss of 86.34 and if this stock hits its stoploss, then it can fall down till 85.43
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 74.21 |
| Downside Target | 76.45 |
| Downside Target | 80.39 |
| Downside Target | 82.52 |
| Downside Target | 85.49 |
| Upside Target | 87.52 |
| Upside Target | 87.75 |
| Upside Target | 88.32 |
| Upside Target | 88.73 |
| Upside Target | 89.19 |
| Upside Target | 90.00 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 85.4 |
| Downside Intraday Target | 84.41 |
| Upside Intraday Target | 87.57 |
| Upside Intraday Target | 88.75 |
| Upside Intraday Target | 86.58 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.40 | 86.20 | 87.75 | 85.58 | 4.207 times |
| 30 Fri Aug 2024 | 86.71 | 86.60 | 86.85 | 85.82 | 0.192 times |
| 30 Fri Aug 2024 | 86.71 | 87.58 | 88.73 | 85.49 | 0.755 times |
| 23 Fri Aug 2024 | 87.24 | 86.69 | 88.32 | 85.60 | 0.925 times |
| 16 Fri Aug 2024 | 87.21 | 85.32 | 87.52 | 83.33 | 1.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 86.40 | 86.20 | 87.75 | 85.58 | 0.132 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
| 28 Fri Jun 2024 | 74.72 | 80.13 | 80.39 | 74.21 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.55 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.