(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Mge Energy is 164660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.97 | 104.33 | 106.47 | 104.14 | 0.559 times |
| 15 Fri Nov 2024 | 104.86 | 106.07 | 106.14 | 104.15 | 0.805 times |
| 14 Thu Nov 2024 | 105.70 | 107.74 | 108.64 | 105.26 | 1.114 times |
| 13 Wed Nov 2024 | 108.16 | 108.15 | 109.22 | 106.23 | 0.933 times |
| 12 Tue Nov 2024 | 106.87 | 106.21 | 107.77 | 105.65 | 0.926 times |
| 11 Mon Nov 2024 | 106.20 | 101.88 | 107.17 | 101.22 | 1.033 times |
| 08 Fri Nov 2024 | 101.52 | 97.77 | 101.68 | 97.77 | 0.805 times |
| 07 Thu Nov 2024 | 97.36 | 97.14 | 97.58 | 93.96 | 0.726 times |
| 06 Wed Nov 2024 | 97.32 | 93.30 | 97.64 | 93.30 | 2.63 times |
| 05 Tue Nov 2024 | 90.81 | 88.82 | 90.86 | 88.72 | 0.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.5, but if it comes below 103.5, then a intra day sell could be more profitable.
If you take a sell trade below 103.5, then use 103.5 as stoploss and 96.43 as target. However if you take a buy trade in stock , then use 103.5 as stoploss and 111.9 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 92.18 |
| Downside Target | 94.57 |
| Downside Target | 101.22 |
| Downside Target | 101.68 |
| Downside Target | 104.14 |
| Upside Target | 106.47 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 103.92 |
| Downside Intraday Target | 102.86 |
| Upside Intraday Target | 106.25 |
| Upside Intraday Target | 107.52 |
| Upside Intraday Target | 105.19 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.97 | 104.33 | 106.47 | 104.14 | 0.116 times |
| 15 Fri Nov 2024 | 104.86 | 101.88 | 109.22 | 101.22 | 0.927 times |
| 08 Fri Nov 2024 | 101.52 | 88.05 | 101.68 | 87.40 | 2.072 times |
| 01 Fri Nov 2024 | 88.55 | 91.48 | 92.18 | 88.38 | 1.068 times |
| 25 Fri Oct 2024 | 90.68 | 93.13 | 93.13 | 90.26 | 1.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 104.97 | 91.24 | 109.22 | 87.40 | 1.016 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.03 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.