Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Mge Energy is 205700

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	90.46	89.40	90.73	89.32	0.372 times
12 Wed Feb 2025	89.41	88.58	90.05	88.58	0.497 times
11 Tue Feb 2025	90.06	88.60	90.11	88.32	0.548 times
10 Mon Feb 2025	89.58	90.58	90.64	89.55	0.495 times
07 Fri Feb 2025	90.21	90.73	91.19	89.48	0.725 times
06 Thu Feb 2025	91.05	90.46	91.20	89.70	0.646 times
05 Wed Feb 2025	90.54	89.31	90.67	89.13	0.667 times
04 Tue Feb 2025	88.98	88.10	89.09	87.48	0.904 times
03 Mon Feb 2025	88.67	85.25	89.47	85.25	0.635 times
31 Fri Jan 2025	89.85	89.91	91.50	89.64	4.102 times

My analysis of stock is bullish for shortterm, and stock might move up till 92 or till 94.5. Use a stoploss of 89.82 and if this stock hits its stoploss, then it can fall down till 87.68

Share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Target	84.57
Downside Target	87.40
Upside Target	90.73
Upside Target	91.95
Upside Target	93.61
Upside Target	94.57
Upside Target	95.00
Upside Target	95.32
Upside Target	96.25
Upside Target	102.36
Upside Target	109.22

Intraday share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Intraday Target	88.94
Downside Intraday Target	87.43
Upside Intraday Target	91.35
Upside Intraday Target	92.25
Downside Intraday Target	89.84

Weekly technical analysis of Mge Energy (MGEE)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	90.46	90.58	90.73	88.32	0.535 times
07 Fri Feb 2025	90.21	85.25	91.20	85.25	0.434 times
31 Fri Jan 2025	89.85	85.89	91.50	84.57	1.386 times
24 Fri Jan 2025	85.70	94.71	95.32	85.47	11.976 times
17 Fri Jan 2025	93.80	94.80	95.00	93.61	0.196 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	90.46	85.25	91.20	85.25	0.25 times
31 Fri Jan 2025	89.85	94.37	96.25	84.57	1.939 times
31 Tue Dec 2024	93.96	100.37	102.36	91.95	0.826 times
26 Tue Nov 2024	103.34	91.24	109.22	87.40	1.566 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.84 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.