(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Mge Energy is 136202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 92.56 | 91.57 | 93.38 | 91.45 | 0.746 times |
| 19 Wed Mar 2025 | 92.51 | 92.77 | 92.98 | 91.90 | 0.695 times |
| 18 Tue Mar 2025 | 92.65 | 92.43 | 93.08 | 91.99 | 0.811 times |
| 17 Mon Mar 2025 | 93.04 | 92.92 | 94.79 | 92.41 | 1.023 times |
| 14 Fri Mar 2025 | 93.22 | 91.53 | 93.75 | 91.37 | 1.094 times |
| 13 Thu Mar 2025 | 91.77 | 91.35 | 92.50 | 91.05 | 1.036 times |
| 12 Wed Mar 2025 | 90.94 | 92.22 | 92.65 | 90.83 | 0.92 times |
| 11 Tue Mar 2025 | 92.47 | 92.89 | 93.64 | 91.05 | 1.109 times |
| 10 Mon Mar 2025 | 92.40 | 89.80 | 93.28 | 88.67 | 1.727 times |
| 07 Fri Mar 2025 | 89.96 | 89.84 | 91.00 | 88.64 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 93.3 or till 94.8. Use a stoploss of 91.96 and if this stock hits its stoploss, then it can fall down till 90.65
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.57 |
| Downside Target | 87.40 |
| Downside Target | 91.45 |
| Upside Target | 93.75 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
| Upside Target | 102.36 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 91.08 |
| Downside Intraday Target | 89.59 |
| Upside Intraday Target | 94.42 |
| Upside Intraday Target | 96.27 |
| Upside Intraday Target | 92.93 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 92.56 | 92.92 | 94.79 | 91.45 | 0.557 times |
| 14 Fri Mar 2025 | 93.22 | 89.80 | 93.75 | 88.67 | 1.21 times |
| 07 Fri Mar 2025 | 89.96 | 91.45 | 93.59 | 88.01 | 1.001 times |
| 28 Fri Feb 2025 | 91.78 | 92.54 | 95.00 | 88.81 | 1.417 times |
| 21 Fri Feb 2025 | 92.19 | 89.18 | 92.71 | 89.18 | 1.019 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 92.56 | 91.45 | 94.79 | 88.01 | 0.823 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
| 31 Fri Jan 2025 | 89.85 | 94.37 | 96.25 | 84.57 | 1.939 times |
| 31 Tue Dec 2024 | 93.96 | 100.37 | 102.36 | 91.95 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mge Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mge Energy in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.21 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.