(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mge Energy is 115670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 93.48 | 92.20 | 93.64 | 92.20 | 0.725 times |
| 16 Fri May 2025 | 92.60 | 91.49 | 92.66 | 91.40 | 1.299 times |
| 15 Thu May 2025 | 91.63 | 90.22 | 91.86 | 90.19 | 0.84 times |
| 14 Wed May 2025 | 89.71 | 89.50 | 90.40 | 87.71 | 1.157 times |
| 13 Tue May 2025 | 90.15 | 90.91 | 91.02 | 89.74 | 1.001 times |
| 12 Mon May 2025 | 90.30 | 91.91 | 91.95 | 89.70 | 1.096 times |
| 09 Fri May 2025 | 91.08 | 89.98 | 91.35 | 89.88 | 0.701 times |
| 08 Thu May 2025 | 90.31 | 92.13 | 93.95 | 87.63 | 1.264 times |
| 07 Wed May 2025 | 92.13 | 91.97 | 92.75 | 91.34 | 1.275 times |
| 06 Tue May 2025 | 91.45 | 90.46 | 91.82 | 89.28 | 0.564 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 93.1, for a target of 91.9 or 90.93
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.00 |
| Downside Target | 87.63 |
| Downside Target | 91.62 |
| Downside Target | 92.66 |
| Upside Target | 93.64 |
| Upside Target | 93.95 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
| Upside Target | 95.00 |
| Upside Target | 96.25 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 92.57 |
| Downside Intraday Target | 91.67 |
| Upside Intraday Target | 94.01 |
| Upside Intraday Target | 94.55 |
| Downside Intraday Target | 93.11 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 93.48 | 92.20 | 93.64 | 92.20 | 0.134 times |
| 16 Fri May 2025 | 92.60 | 91.91 | 92.66 | 87.71 | 1.171 times |
| 09 Fri May 2025 | 91.08 | 90.18 | 93.95 | 87.63 | 1.036 times |
| 02 Fri May 2025 | 90.89 | 87.54 | 91.62 | 85.46 | 1.576 times |
| 25 Fri Apr 2025 | 89.85 | 90.24 | 91.72 | 88.63 | 3.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 93.48 | 90.76 | 93.95 | 87.63 | 0.55 times |
| 30 Wed Apr 2025 | 90.42 | 92.88 | 94.22 | 84.00 | 0.993 times |
| 31 Mon Mar 2025 | 92.96 | 91.45 | 94.79 | 88.01 | 1.113 times |
| 28 Fri Feb 2025 | 91.78 | 85.25 | 95.00 | 85.25 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.