Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Mge Energy is 140960

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.50	78.03	78.95	76.47	0.962 times
02 Fri Jan 2026	78.44	78.20	78.91	77.50	0.733 times
31 Wed Dec 2025	78.42	78.87	78.87	78.37	0.688 times
30 Tue Dec 2025	78.75	78.49	78.87	77.92	0.654 times
29 Mon Dec 2025	78.77	78.39	79.24	78.34	0.694 times
26 Fri Dec 2025	78.35	78.66	78.91	78.05	0.539 times
24 Wed Dec 2025	78.66	78.27	78.93	78.10	0.423 times
23 Tue Dec 2025	78.27	77.95	78.72	77.95	0.72 times
22 Mon Dec 2025	78.36	78.52	78.93	77.99	0.765 times
19 Fri Dec 2025	78.78	80.23	80.77	78.42	3.745 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78, but if it comes above 78, then a intra day buy could be more profitable.
If you take a sell trade below 78, then use 78 as stoploss and 76.6 as target. However if you take a buy trade in stock , then use 78 as stoploss and 79.09 as target.

Share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Target	76.47
Upside Target	80.67
Upside Target	81.04
Upside Target	81.14
Upside Target	82.33
Upside Target	82.71
Upside Target	84.75
Upside Target	86.24
Upside Target	87.94

Intraday share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Intraday Target	76.33
Downside Intraday Target	75.16
Upside Intraday Target	78.81
Upside Intraday Target	80.12
Upside Intraday Target	77.64

Weekly technical analysis of Mge Energy (MGEE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.50	78.03	78.95	76.47	0.347 times
02 Fri Jan 2026	78.44	78.39	79.24	77.50	1.132 times
26 Fri Dec 2025	78.35	78.52	78.93	77.95	0.305 times
19 Fri Dec 2025	78.78	80.23	82.71	78.42	1.904 times
12 Fri Dec 2025	80.19	78.66	81.04	77.46	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	77.50	78.20	78.95	76.47	0.081 times
31 Wed Dec 2025	78.42	81.47	82.71	77.46	1.354 times
28 Fri Nov 2025	82.82	83.00	84.75	80.67	0.763 times
31 Fri Oct 2025	82.87	83.67	87.94	81.14	0.928 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.