(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
10 day averaged volume of Mge Energy is 155032
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 95.09 | 94.66 | 95.90 | 94.20 | 0.88 times |
| 26 Thu Dec 2024 | 95.44 | 94.53 | 95.64 | 94.34 | 0.498 times |
| 24 Tue Dec 2024 | 95.25 | 94.04 | 95.28 | 93.45 | 0.274 times |
| 23 Mon Dec 2024 | 94.11 | 93.95 | 94.31 | 92.49 | 0.725 times |
| 20 Fri Dec 2024 | 94.46 | 93.15 | 94.94 | 93.15 | 2.229 times |
| 19 Thu Dec 2024 | 93.94 | 93.35 | 94.86 | 92.61 | 0.884 times |
| 18 Wed Dec 2024 | 92.89 | 95.45 | 96.45 | 91.95 | 1.342 times |
| 17 Tue Dec 2024 | 95.75 | 95.60 | 96.11 | 94.26 | 1.314 times |
| 16 Mon Dec 2024 | 96.33 | 97.30 | 97.42 | 95.81 | 1.111 times |
| 13 Fri Dec 2024 | 97.75 | 97.92 | 99.52 | 97.25 | 0.788 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 94.7 as stoploss in an intra day buy trade for a target of 98.68. However, stock will show a bearish move below 94.7.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 87.40 |
| Downside Target | 90.00 |
| Downside Target | 91.95 |
| Upside Target | 102.36 |
| Upside Target | 102.77 |
| Upside Target | 104.33 |
| Upside Target | 106.76 |
| Upside Target | 109.22 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 93.09 |
| Downside Intraday Target | 91.08 |
| Upside Intraday Target | 96.5 |
| Upside Intraday Target | 97.9 |
| Downside Intraday Target | 94.49 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 95.09 | 93.95 | 95.90 | 92.49 | 0.346 times |
| 20 Fri Dec 2024 | 94.46 | 97.30 | 97.42 | 91.95 | 1.447 times |
| 13 Fri Dec 2024 | 97.75 | 100.37 | 102.36 | 96.78 | 6.018 times |
| 26 Tue Nov 2024 | 103.34 | 104.33 | 104.33 | 102.77 | 0.363 times |
| 26 Tue Nov 2024 | 103.34 | 104.68 | 106.76 | 102.77 | 0.542 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Dec 2024 | 95.09 | 100.37 | 102.36 | 91.95 | 0.77 times |
| 26 Tue Nov 2024 | 103.34 | 91.24 | 109.22 | 87.40 | 1.566 times |
| 31 Thu Oct 2024 | 90.49 | 91.47 | 94.57 | 88.21 | 0.816 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.94 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.