(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-06-25 View latest technical analysis
10 day averaged volume of Mfs Government is 40226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3.08 | 3.08 | 3.08 | 3.07 | 0.955 times |
| 24 Tue Jun 2025 | 3.08 | 3.07 | 3.08 | 3.06 | 0.729 times |
| 23 Mon Jun 2025 | 3.07 | 3.06 | 3.08 | 3.06 | 1.224 times |
| 20 Fri Jun 2025 | 3.07 | 3.07 | 3.08 | 3.06 | 0.604 times |
| 18 Wed Jun 2025 | 3.06 | 3.05 | 3.08 | 3.03 | 2.103 times |
| 17 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.06 | 0.803 times |
| 13 Fri Jun 2025 | 3.07 | 3.06 | 3.10 | 3.06 | 0.895 times |
| 12 Thu Jun 2025 | 3.09 | 3.09 | 3.10 | 3.08 | 0.718 times |
| 11 Wed Jun 2025 | 3.09 | 3.07 | 3.10 | 3.06 | 0.733 times |
| 10 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.05 | 1.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.1. Use a stoploss of 3.07 and if this stock hits its stoploss, then it can fall down till 3.06
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3.08 | 3.06 | 3.08 | 3.06 | 0.828 times |
| 20 Fri Jun 2025 | 3.07 | 3.06 | 3.08 | 3.03 | 0.774 times |
| 13 Fri Jun 2025 | 3.07 | 3.07 | 3.10 | 3.05 | 0.729 times |
| 06 Fri Jun 2025 | 3.06 | 3.06 | 3.10 | 3.05 | 1.165 times |
| 30 Fri May 2025 | 3.07 | 3.07 | 3.08 | 3.04 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Jun 2025 | 3.08 | 3.06 | 3.10 | 3.03 | 0.306 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
| 31 Mon Mar 2025 | 3.17 | 3.10 | 3.17 | 3.09 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.