(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Mfs Government is 92340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.08 | 3.06 | 3.09 | 3.06 | 0.511 times |
| 02 Tue Sep 2025 | 3.06 | 3.08 | 3.09 | 3.06 | 1.68 times |
| 29 Fri Aug 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 0.314 times |
| 29 Fri Aug 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 0.314 times |
| 28 Thu Aug 2025 | 3.09 | 3.07 | 3.10 | 3.07 | 0.571 times |
| 27 Wed Aug 2025 | 3.08 | 3.07 | 3.10 | 3.06 | 0.892 times |
| 26 Tue Aug 2025 | 3.06 | 3.07 | 3.08 | 3.05 | 0.41 times |
| 25 Mon Aug 2025 | 3.06 | 3.06 | 3.08 | 3.06 | 1.359 times |
| 22 Fri Aug 2025 | 3.06 | 3.04 | 3.07 | 3.04 | 0.684 times |
| 21 Thu Aug 2025 | 3.04 | 3.07 | 3.08 | 2.99 | 3.407 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 3 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.09 as target.
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.11 |
| Downside Intraday Target | 3.08 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.08 | 3.08 | 3.09 | 3.06 | 6.976 times |
| 29 Fri Aug 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 0.089 times |
| 29 Fri Aug 2025 | 3.09 | 3.06 | 3.10 | 3.05 | 0.475 times |
| 22 Fri Aug 2025 | 3.06 | 3.12 | 3.12 | 2.99 | 2.617 times |
| 15 Fri Aug 2025 | 3.12 | 3.11 | 3.14 | 3.08 | 1.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 3.08 | 3.08 | 3.09 | 3.06 | 0.132 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.