(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Mfs Government is 57490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.10 | 3.09 | 3.10 | 3.09 | 0.55 times |
| 17 Wed Sep 2025 | 3.10 | 3.12 | 3.12 | 3.09 | 0.527 times |
| 16 Tue Sep 2025 | 3.12 | 3.10 | 3.12 | 3.08 | 0.623 times |
| 15 Mon Sep 2025 | 3.11 | 3.11 | 3.12 | 3.11 | 0.254 times |
| 12 Fri Sep 2025 | 3.12 | 3.10 | 3.12 | 3.10 | 0.431 times |
| 11 Thu Sep 2025 | 3.11 | 3.11 | 3.12 | 3.10 | 1.818 times |
| 10 Wed Sep 2025 | 3.10 | 3.09 | 3.11 | 3.07 | 3.42 times |
| 09 Tue Sep 2025 | 3.09 | 3.10 | 3.11 | 3.08 | 0.986 times |
| 08 Mon Sep 2025 | 3.11 | 3.10 | 3.11 | 3.09 | 0.127 times |
| 05 Fri Sep 2025 | 3.10 | 3.09 | 3.11 | 3.08 | 1.042 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Downside Target | 3.10 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3.06 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.14 |
| Downside Intraday Target | 3.1 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.10 | 3.11 | 3.12 | 3.08 | 0.288 times |
| 12 Fri Sep 2025 | 3.12 | 3.10 | 3.12 | 3.07 | 1.272 times |
| 05 Fri Sep 2025 | 3.10 | 3.08 | 3.11 | 3.06 | 10.572 times |
| 29 Fri Aug 2025 | 3.09 | 3.10 | 3.10 | 3.08 | 0.089 times |
| 29 Fri Aug 2025 | 3.09 | 3.06 | 3.10 | 3.05 | 0.475 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 3.10 | 3.08 | 3.12 | 3.06 | 0.527 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.