(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 752600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.65 | 1.69 | 1.69 | 1.63 | 0.474 times |
| 24 Wed Sep 2025 | 1.72 | 1.65 | 1.82 | 1.64 | 0.895 times |
| 23 Tue Sep 2025 | 1.66 | 1.75 | 1.75 | 1.65 | 0.457 times |
| 22 Mon Sep 2025 | 1.73 | 1.62 | 1.75 | 1.58 | 0.531 times |
| 19 Fri Sep 2025 | 1.62 | 1.75 | 1.75 | 1.60 | 1.228 times |
| 18 Thu Sep 2025 | 1.73 | 1.56 | 1.75 | 1.56 | 1.179 times |
| 17 Wed Sep 2025 | 1.53 | 1.49 | 1.63 | 1.48 | 1.038 times |
| 16 Tue Sep 2025 | 1.47 | 1.56 | 1.61 | 1.46 | 1.404 times |
| 15 Mon Sep 2025 | 1.56 | 1.60 | 1.62 | 1.52 | 1.217 times |
| 12 Fri Sep 2025 | 1.59 | 1.64 | 1.64 | 1.57 | 0.653 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.6 as stoploss in an intra day buy trade for a target of 1.71. However, stock will show a bearish move below 1.6.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.30 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.57 |
| Upside Target | 1.71 |
| Upside Target | 1.79 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 1.97 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.55 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.92 |
| Upside Intraday Target | 1.68 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.65 | 1.62 | 1.82 | 1.58 | 0.389 times |
| 19 Fri Sep 2025 | 1.62 | 1.60 | 1.75 | 1.46 | 1.101 times |
| 12 Fri Sep 2025 | 1.59 | 1.97 | 1.97 | 1.57 | 0.602 times |
| 05 Fri Sep 2025 | 2.00 | 1.77 | 2.22 | 1.73 | 8.054 times |
| 29 Fri Aug 2025 | 1.77 | 1.72 | 1.79 | 1.71 | 0.196 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 1.65 | 1.77 | 2.22 | 1.46 | 1.296 times |
| 29 Fri Aug 2025 | 1.77 | 1.49 | 1.87 | 1.43 | 0.782 times |
| 31 Thu Jul 2025 | 1.56 | 1.20 | 1.88 | 1.19 | 0.334 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.61 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.