(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 191840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 79.82 | 80.19 | 81.13 | 79.00 | 0.844 times |
| 18 Thu Jul 2024 | 80.00 | 81.44 | 83.61 | 79.08 | 0.983 times |
| 17 Wed Jul 2024 | 81.50 | 77.45 | 82.11 | 77.45 | 1.497 times |
| 16 Tue Jul 2024 | 77.67 | 77.25 | 78.25 | 76.48 | 0.873 times |
| 15 Mon Jul 2024 | 76.58 | 76.30 | 77.24 | 75.20 | 0.938 times |
| 12 Fri Jul 2024 | 76.11 | 75.32 | 76.27 | 74.95 | 0.596 times |
| 11 Thu Jul 2024 | 74.83 | 71.49 | 75.21 | 71.19 | 1.47 times |
| 10 Wed Jul 2024 | 70.36 | 69.87 | 70.44 | 69.21 | 0.644 times |
| 09 Tue Jul 2024 | 69.79 | 70.65 | 70.65 | 68.86 | 1.554 times |
| 08 Mon Jul 2024 | 70.52 | 73.86 | 74.51 | 70.06 | 1.076 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 77.6, but if it comes below 77.6, then a intra day sell could be more profitable.
If you take a sell trade below 77.6, then use 77.6 as stoploss and 74.48 as target. However if you take a buy trade in stock , then use 77.6 as stoploss and 81.4 as target.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 70.82 |
| Downside Target | 74.00 |
| Downside Target | 76.72 |
| Downside Target | 79.12 |
| Upside Target | 81.47 |
| Upside Target | 83.61 |
| Upside Target | 84.24 |
| Upside Target | 86.73 |
| Upside Target | 86.87 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 75.48 |
| Downside Intraday Target | 71.13 |
| Upside Intraday Target | 83.89 |
| Upside Intraday Target | 87.95 |
| Downside Intraday Target | 79.54 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 79.82 | 76.30 | 83.61 | 75.20 | 0.962 times |
| 12 Fri Jul 2024 | 76.11 | 73.86 | 76.27 | 68.86 | 7.047 times |
| 05 Fri Jul 2024 | 73.55 | 73.55 | 74.00 | 71.88 | 0.502 times |
| 03 Wed Jul 2024 | 72.41 | 74.50 | 75.07 | 72.23 | 0.298 times |
| 28 Fri Jun 2024 | 74.40 | 74.36 | 75.69 | 71.43 | 1.093 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 79.82 | 74.50 | 83.61 | 68.86 | 0.541 times |
| 28 Fri Jun 2024 | 74.40 | 78.24 | 79.12 | 70.82 | 1.327 times |
| 31 Fri May 2024 | 77.62 | 78.42 | 84.24 | 74.41 | 0.879 times |
| 30 Tue Apr 2024 | 78.44 | 86.87 | 86.87 | 76.72 | 1.109 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mgp Ingredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mgp Ingredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.