(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 138639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 89.05 | 88.53 | 90.05 | 87.75 | 0.982 times |
| 05 Thu Sep 2024 | 87.91 | 87.19 | 88.20 | 86.99 | 0.779 times |
| 04 Wed Sep 2024 | 87.19 | 88.41 | 90.31 | 86.99 | 1.371 times |
| 03 Tue Sep 2024 | 88.46 | 88.72 | 89.58 | 87.74 | 0.925 times |
| 30 Fri Aug 2024 | 89.59 | 90.32 | 90.76 | 89.25 | 0.881 times |
| 30 Fri Aug 2024 | 89.59 | 90.32 | 90.76 | 89.25 | 0.881 times |
| 29 Thu Aug 2024 | 90.38 | 90.52 | 91.06 | 89.03 | 1.106 times |
| 28 Wed Aug 2024 | 90.00 | 90.34 | 90.93 | 89.39 | 0.871 times |
| 27 Tue Aug 2024 | 90.35 | 91.61 | 91.61 | 89.68 | 0.892 times |
| 26 Mon Aug 2024 | 91.87 | 91.72 | 92.52 | 91.18 | 1.065 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90.5 or till 93. Use a stoploss of 88.37 and if this stock hits its stoploss, then it can fall down till 86.28
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 70.82 |
| Downside Target | 74.41 |
| Downside Target | 79.12 |
| Downside Target | 82.19 |
| Downside Target | 89.03 |
| Upside Target | 90.00 |
| Upside Target | 90.31 |
| Upside Target | 90.76 |
| Upside Target | 91.19 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 87.26 |
| Downside Intraday Target | 85.46 |
| Upside Intraday Target | 90.58 |
| Upside Intraday Target | 92.1 |
| Downside Intraday Target | 88.78 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 89.05 | 88.72 | 90.31 | 86.99 | 4.608 times |
| 30 Fri Aug 2024 | 89.59 | 90.32 | 90.76 | 89.25 | 0.183 times |
| 30 Fri Aug 2024 | 89.59 | 91.72 | 92.52 | 89.03 | 1.153 times |
| 23 Fri Aug 2024 | 91.10 | 87.48 | 91.19 | 85.78 | 0.784 times |
| 16 Fri Aug 2024 | 87.04 | 84.50 | 90.00 | 82.19 | 1.098 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 89.05 | 88.72 | 90.31 | 86.99 | 0.172 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
| 31 Wed Jul 2024 | 81.55 | 74.50 | 83.61 | 68.86 | 0.788 times |
| 28 Fri Jun 2024 | 74.40 | 78.24 | 79.12 | 70.82 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term but the sell signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term but the sell signal is initial and weak.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.