(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 239150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 81.96 | 81.99 | 82.97 | 81.84 | 0.601 times |
| 25 Wed Sep 2024 | 81.22 | 81.85 | 81.87 | 80.23 | 0.571 times |
| 24 Tue Sep 2024 | 81.61 | 83.52 | 83.59 | 81.55 | 0.601 times |
| 23 Mon Sep 2024 | 83.52 | 84.11 | 84.58 | 82.74 | 0.679 times |
| 20 Fri Sep 2024 | 83.84 | 85.47 | 85.61 | 82.57 | 2.935 times |
| 19 Thu Sep 2024 | 85.10 | 85.16 | 85.59 | 83.83 | 0.861 times |
| 18 Wed Sep 2024 | 84.24 | 84.62 | 86.00 | 83.96 | 0.908 times |
| 17 Tue Sep 2024 | 84.47 | 85.47 | 86.35 | 84.38 | 0.808 times |
| 16 Mon Sep 2024 | 85.05 | 85.19 | 86.60 | 84.09 | 0.991 times |
| 13 Fri Sep 2024 | 84.97 | 84.28 | 85.47 | 84.28 | 0.805 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.9 as stoploss in an intra day buy trade for a target of 84.79. However, stock will show a bearish move below 81.9.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 68.86 |
| Downside Target | 70.82 |
| Downside Target | 74.41 |
| Downside Target | 78.27 |
| Upside Target | 82.57 |
| Upside Target | 86.60 |
| Upside Target | 86.99 |
| Upside Target | 88.70 |
| Upside Target | 89.25 |
| Upside Target | 90.31 |
| Upside Target | 90.76 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 79.93 |
| Downside Intraday Target | 77.91 |
| Upside Intraday Target | 84.28 |
| Upside Intraday Target | 86.61 |
| Upside Intraday Target | 82.26 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 81.96 | 84.11 | 84.58 | 80.23 | 0.377 times |
| 20 Fri Sep 2024 | 83.84 | 85.19 | 86.60 | 82.57 | 1.156 times |
| 13 Fri Sep 2024 | 84.97 | 88.59 | 88.70 | 78.27 | 2.392 times |
| 06 Fri Sep 2024 | 89.05 | 88.72 | 90.31 | 86.99 | 4.608 times |
| 30 Fri Aug 2024 | 89.59 | 90.32 | 90.76 | 89.25 | 0.183 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 81.96 | 88.72 | 90.31 | 78.27 | 1.241 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
| 31 Wed Jul 2024 | 81.55 | 74.50 | 83.61 | 68.86 | 0.788 times |
| 28 Fri Jun 2024 | 74.40 | 78.24 | 79.12 | 70.82 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.