(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 645800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 57.65 | 57.91 | 58.33 | 57.32 | 1.272 times |
| 22 Tue Oct 2024 | 57.50 | 58.28 | 59.74 | 56.50 | 1.601 times |
| 21 Mon Oct 2024 | 58.66 | 62.00 | 62.55 | 58.62 | 1.5 times |
| 18 Fri Oct 2024 | 61.86 | 67.09 | 68.28 | 59.10 | 5.262 times |
| 17 Thu Oct 2024 | 81.57 | 80.24 | 81.67 | 79.64 | 0.253 times |
| 16 Wed Oct 2024 | 80.43 | 80.93 | 81.18 | 79.87 | 0.139 times |
| 15 Tue Oct 2024 | 80.15 | 79.33 | 80.99 | 79.13 | 0.223 times |
| 14 Mon Oct 2024 | 79.64 | 79.42 | 80.72 | 78.93 | 0.216 times |
| 11 Fri Oct 2024 | 79.42 | 80.10 | 80.54 | 79.31 | 0.218 times |
| 10 Thu Oct 2024 | 79.76 | 79.62 | 80.88 | 79.25 | 0.292 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 56.9, for a target of 67.6 or 76.54
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 56.50 |
| Upside Target | 59.10 |
| Upside Target | 62.55 |
| Upside Target | 68.86 |
| Upside Target | 70.82 |
| Upside Target | 77.33 |
| Upside Target | 81.67 |
| Upside Target | 83.61 |
| Upside Target | 84.58 |
| Upside Target | 84.76 |
| Upside Target | 90.31 |
| Upside Target | 92.52 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 55.25 |
| Downside Intraday Target | 52.85 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 64.95 |
| Upside Intraday Target | 58.9 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 57.65 | 62.00 | 62.55 | 56.50 | 0.718 times |
| 18 Fri Oct 2024 | 61.86 | 79.42 | 81.67 | 59.10 | 4.274 times |
| 11 Fri Oct 2024 | 79.42 | 80.36 | 80.88 | 77.33 | 0.959 times |
| 04 Fri Oct 2024 | 80.36 | 82.80 | 84.76 | 79.88 | 1.362 times |
| 27 Fri Sep 2024 | 82.63 | 84.11 | 84.58 | 80.23 | 0.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 57.65 | 83.23 | 84.76 | 56.50 | 1.909 times |
| 30 Mon Sep 2024 | 83.25 | 88.72 | 90.31 | 78.27 | 1.349 times |
| 30 Fri Aug 2024 | 89.59 | 82.79 | 92.52 | 80.45 | 0.917 times |
| 31 Wed Jul 2024 | 81.55 | 74.50 | 83.61 | 68.86 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.
Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mgp Ingredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.