Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets

Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)

Mgp Ingredients trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Mgp Ingredients is 305430

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	28.32	27.76	28.51	27.76	1.018 times
05 Thu Jun 2025	27.43	29.66	29.66	27.42	1.399 times
04 Wed Jun 2025	29.85	29.63	30.20	29.63	1.019 times
03 Tue Jun 2025	29.58	29.28	29.91	28.78	0.716 times
02 Mon Jun 2025	29.21	29.31	29.49	28.72	1.124 times
30 Fri May 2025	29.42	30.09	30.13	29.37	0.996 times
29 Thu May 2025	30.13	30.08	30.67	29.82	1.042 times
28 Wed May 2025	29.95	30.54	30.81	29.92	1.005 times
27 Tue May 2025	30.56	30.89	31.36	30.54	0.899 times
23 Fri May 2025	30.52	29.99	30.61	29.75	0.953 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 27.2 as target. However if you take a buy trade in stock , then use 29.2 as stoploss and 30.91 as target.

Share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Target	25.12
Downside Target	27.42
Upside Target	28.73
Upside Target	29.37
Upside Target	31.04
Upside Target	31.66
Upside Target	33.05
Upside Target	33.75
Upside Target	34.99
Upside Target	35.47
Upside Target	35.50

Intraday share price targets for Mgp Ingredients (MGPI)

Target Type	Value
Downside Intraday Target	27.09
Downside Intraday Target	25.87
Upside Intraday Target	29.87
Upside Intraday Target	31.43
Upside Intraday Target	28.65

Weekly technical analysis of Mgp Ingredients (MGPI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	28.32	29.31	30.20	27.42	1.338 times
30 Fri May 2025	29.42	30.89	31.36	29.37	0.687 times
23 Fri May 2025	30.52	32.74	33.05	29.75	0.908 times
16 Fri May 2025	32.79	33.77	34.99	31.66	0.818 times
09 Fri May 2025	32.89	31.89	33.75	31.04	1.128 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mgp Ingredients (MGPI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	28.32	29.31	30.20	27.42	0.195 times
30 Fri May 2025	29.42	30.36	34.99	29.37	1.064 times
30 Wed Apr 2025	29.47	29.35	29.68	25.12	1.061 times
31 Mon Mar 2025	29.38	32.67	35.50	28.73	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mgp Ingredients (MGPI)

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mgp Ingredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mgp Ingredients in short term and the sell signal is strong.

Mgp Ingredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mgp Ingredients in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mgp Ingredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.4 and Mgp Ingredients (MGPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.

Mgp Ingredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.