(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Mgp Ingredients is 270870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.48 | 29.65 | 30.61 | 29.57 | 1.017 times |
| 17 Tue Jun 2025 | 29.79 | 29.50 | 30.13 | 29.36 | 0.818 times |
| 13 Fri Jun 2025 | 29.24 | 28.77 | 29.65 | 28.64 | 1.006 times |
| 12 Thu Jun 2025 | 29.10 | 28.28 | 29.17 | 28.02 | 1.071 times |
| 11 Wed Jun 2025 | 28.57 | 29.61 | 29.98 | 28.47 | 0.798 times |
| 10 Tue Jun 2025 | 29.48 | 29.31 | 30.03 | 29.03 | 0.691 times |
| 09 Mon Jun 2025 | 29.02 | 28.64 | 29.07 | 28.25 | 0.935 times |
| 06 Fri Jun 2025 | 28.32 | 27.76 | 28.51 | 27.76 | 1.147 times |
| 05 Thu Jun 2025 | 27.43 | 29.66 | 29.66 | 27.42 | 1.578 times |
| 04 Wed Jun 2025 | 29.85 | 29.63 | 30.20 | 29.63 | 1.149 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.71. However, stock will show a bullish move above 30.7.
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 25.12 |
| Downside Target | 27.42 |
| Downside Target | 28.02 |
| Downside Target | 28.73 |
| Downside Target | 29.36 |
| Upside Target | 30.61 |
| Upside Target | 31.31 |
| Upside Target | 31.36 |
| Upside Target | 33.05 |
| Upside Target | 34.99 |
| Upside Target | 35.47 |
| Upside Target | 35.50 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 29.69 |
| Downside Intraday Target | 28.9 |
| Upside Intraday Target | 30.94 |
| Upside Intraday Target | 31.4 |
| Downside Intraday Target | 30.15 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.48 | 29.50 | 30.61 | 29.36 | 0.407 times |
| 13 Fri Jun 2025 | 29.24 | 28.64 | 30.03 | 28.02 | 0.757 times |
| 06 Fri Jun 2025 | 28.32 | 29.31 | 30.20 | 27.42 | 1.338 times |
| 30 Fri May 2025 | 29.42 | 30.89 | 31.36 | 29.37 | 0.687 times |
| 23 Fri May 2025 | 30.52 | 32.74 | 33.05 | 29.75 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 30.48 | 29.31 | 30.61 | 27.42 | 0.402 times |
| 30 Fri May 2025 | 29.42 | 30.36 | 34.99 | 29.37 | 1.064 times |
| 30 Wed Apr 2025 | 29.47 | 29.35 | 29.68 | 25.12 | 1.061 times |
| 31 Mon Mar 2025 | 29.38 | 32.67 | 35.50 | 28.73 | 0.845 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mgp Ingredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.