(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2782660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.57 | 22.19 | 22.60 | 21.65 | 1.074 times |
| 04 Tue Mar 2025 | 22.61 | 21.91 | 22.91 | 21.63 | 1.254 times |
| 03 Mon Mar 2025 | 22.26 | 23.50 | 23.62 | 22.03 | 0.985 times |
| 28 Fri Feb 2025 | 23.41 | 23.30 | 23.61 | 23.08 | 0.616 times |
| 27 Thu Feb 2025 | 23.50 | 23.53 | 23.79 | 23.09 | 0.977 times |
| 26 Wed Feb 2025 | 23.43 | 23.44 | 23.77 | 23.16 | 0.903 times |
| 25 Tue Feb 2025 | 23.29 | 24.25 | 24.25 | 23.25 | 0.976 times |
| 24 Mon Feb 2025 | 24.01 | 23.95 | 24.23 | 23.82 | 0.934 times |
| 21 Fri Feb 2025 | 24.04 | 24.66 | 24.73 | 23.79 | 0.946 times |
| 20 Thu Feb 2025 | 24.60 | 24.33 | 25.42 | 24.08 | 1.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 22.1 as target. However if you take a buy trade in stock , then use 22.8 as stoploss and 23.43 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.63 |
| Upside Target | 22.59 |
| Upside Target | 24.13 |
| Upside Target | 24.25 |
| Upside Target | 24.98 |
| Upside Target | 25.42 |
| Upside Target | 26.84 |
| Upside Target | 27.69 |
| Upside Target | 29.02 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.59 |
| Downside Intraday Target | 20.62 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 24.6 |
| Upside Intraday Target | 22.61 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.57 | 23.50 | 23.62 | 21.63 | 0.752 times |
| 28 Fri Feb 2025 | 23.41 | 23.95 | 24.25 | 23.08 | 0.966 times |
| 21 Fri Feb 2025 | 24.04 | 23.78 | 25.42 | 23.21 | 1.43 times |
| 14 Fri Feb 2025 | 23.50 | 23.10 | 24.13 | 22.74 | 0.982 times |
| 07 Fri Feb 2025 | 22.79 | 23.98 | 24.25 | 22.76 | 1.15 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.57 | 23.50 | 23.62 | 21.63 | 0.215 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
| 31 Fri Jan 2025 | 23.70 | 23.76 | 26.84 | 23.47 | 1.235 times |
| 31 Tue Dec 2024 | 23.38 | 27.69 | 27.69 | 22.59 | 1.116 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.