(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2071591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.12 | 21.85 | 22.15 | 21.57 | 0.772 times |
| 23 Fri May 2025 | 21.67 | 21.37 | 21.76 | 21.34 | 0.562 times |
| 22 Thu May 2025 | 21.71 | 21.67 | 21.80 | 21.23 | 0.733 times |
| 21 Wed May 2025 | 21.88 | 22.18 | 22.36 | 21.83 | 0.97 times |
| 20 Tue May 2025 | 22.34 | 22.38 | 22.50 | 22.18 | 1.041 times |
| 19 Mon May 2025 | 22.36 | 22.39 | 22.41 | 22.08 | 0.901 times |
| 16 Fri May 2025 | 22.64 | 22.92 | 22.97 | 22.44 | 0.655 times |
| 15 Thu May 2025 | 22.77 | 22.73 | 22.82 | 22.45 | 1.016 times |
| 14 Wed May 2025 | 23.19 | 23.00 | 23.32 | 22.90 | 1.155 times |
| 13 Tue May 2025 | 23.32 | 23.40 | 23.46 | 22.96 | 1.678 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.7 or till 23.7. Use a stoploss of 21.84 and if this stock hits its stoploss, then it can fall down till 20.99
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.25 |
| Downside Target | 21.23 |
| Upside Target | 22.74 |
| Upside Target | 23.47 |
| Upside Target | 23.53 |
| Upside Target | 25.42 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
| Upside Target | 26.84 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.74 |
| Downside Intraday Target | 21.37 |
| Upside Intraday Target | 22.32 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.95 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.12 | 21.85 | 22.15 | 21.57 | 0.184 times |
| 23 Fri May 2025 | 21.67 | 22.39 | 22.50 | 21.23 | 0.726 times |
| 16 Fri May 2025 | 22.64 | 23.15 | 23.53 | 22.44 | 1.006 times |
| 09 Fri May 2025 | 21.99 | 20.83 | 22.13 | 20.45 | 0.75 times |
| 02 Fri May 2025 | 21.29 | 21.23 | 21.77 | 20.25 | 2.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 22.12 | 20.92 | 23.53 | 20.40 | 0.709 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
| 31 Mon Mar 2025 | 25.26 | 23.50 | 26.24 | 21.63 | 1.854 times |
| 28 Fri Feb 2025 | 23.41 | 23.98 | 25.42 | 22.74 | 1.049 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.