(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2066955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.94 | 25.64 | 25.64 | 23.55 | 0.828 times |
| 03 Fri Oct 2025 | 23.64 | 23.35 | 23.71 | 23.35 | 0.881 times |
| 02 Thu Oct 2025 | 23.25 | 23.85 | 24.04 | 23.09 | 0.787 times |
| 01 Wed Oct 2025 | 23.96 | 23.78 | 24.08 | 23.69 | 1.046 times |
| 30 Tue Sep 2025 | 23.87 | 23.91 | 24.08 | 23.66 | 1.383 times |
| 29 Mon Sep 2025 | 24.18 | 25.11 | 25.11 | 23.99 | 1.262 times |
| 26 Fri Sep 2025 | 25.26 | 24.74 | 25.45 | 24.64 | 0.891 times |
| 25 Thu Sep 2025 | 24.80 | 24.80 | 25.00 | 24.65 | 1.088 times |
| 24 Wed Sep 2025 | 24.86 | 24.70 | 25.33 | 24.68 | 0.783 times |
| 23 Tue Sep 2025 | 24.47 | 24.07 | 25.26 | 24.07 | 1.063 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.6 or till 23. Use a stoploss of 24.16 and if the stock hits stoploss, then it can shoot up till 24.68
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Upside Target | 24.35 |
| Upside Target | 24.77 |
| Upside Target | 25.08 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.11 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 25.2 |
| Upside Intraday Target | 26.47 |
| Upside Intraday Target | 24.38 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.94 | 25.64 | 25.64 | 23.55 | 0.155 times |
| 03 Fri Oct 2025 | 23.64 | 25.11 | 25.11 | 23.09 | 1.155 times |
| 26 Fri Sep 2025 | 25.26 | 23.94 | 25.45 | 23.67 | 0.617 times |
| 19 Fri Sep 2025 | 24.02 | 23.67 | 25.08 | 23.34 | 1.523 times |
| 12 Fri Sep 2025 | 23.80 | 23.73 | 24.35 | 23.28 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.94 | 23.78 | 25.64 | 23.09 | 0.143 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.22 and Magnolia Oil (MGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.