(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Magnolia Oil is 1555270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.21 | 21.31 | 22.50 | 21.25 | 1.15 times |
| 07 Wed Jan 2026 | 21.24 | 21.43 | 21.50 | 21.07 | 1.178 times |
| 06 Tue Jan 2026 | 21.49 | 21.91 | 21.99 | 21.43 | 1.441 times |
| 05 Mon Jan 2026 | 21.82 | 22.74 | 22.93 | 21.30 | 1.498 times |
| 02 Fri Jan 2026 | 22.48 | 21.90 | 22.49 | 21.74 | 0.858 times |
| 31 Wed Dec 2025 | 21.89 | 22.04 | 22.11 | 21.75 | 0.72 times |
| 29 Mon Dec 2025 | 21.95 | 21.96 | 22.09 | 21.75 | 1.059 times |
| 29 Mon Dec 2025 | 21.95 | 21.96 | 22.09 | 21.75 | 1.059 times |
| 26 Fri Dec 2025 | 21.71 | 21.68 | 21.83 | 21.52 | 0.661 times |
| 24 Wed Dec 2025 | 21.80 | 21.83 | 21.94 | 21.77 | 0.57 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.4 as stoploss in an intra day sell trade for a target of 22. However, stock will show a bullish move above 22.4.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.07 |
| Upside Target | 22.49 |
| Upside Target | 22.93 |
| Upside Target | 22.95 |
| Upside Target | 23.28 |
| Upside Target | 23.83 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.21 |
| Downside Intraday Target | 20.21 |
| Upside Intraday Target | 23.07 |
| Upside Intraday Target | 23.93 |
| Downside Intraday Target | 22.07 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.21 | 22.74 | 22.93 | 21.07 | 1.996 times |
| 02 Fri Jan 2026 | 22.48 | 21.96 | 22.49 | 21.74 | 2.49 times |
| 29 Mon Dec 2025 | 21.95 | 21.96 | 22.09 | 21.75 | 0.347 times |
| 26 Fri Dec 2025 | 21.71 | 21.80 | 22.23 | 21.52 | 0.28 times |
| 19 Fri Dec 2025 | 21.64 | 22.95 | 22.95 | 21.49 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 22.21 | 21.90 | 22.93 | 21.07 | 0.198 times |
| 31 Wed Dec 2025 | 21.89 | 23.07 | 23.83 | 21.49 | 1.191 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
| 31 Fri Oct 2025 | 22.46 | 23.78 | 25.64 | 22.20 | 0.864 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.83 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.