(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Mitek Systems is 502418
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.21 | 11.24 | 11.62 | 11.12 | 1.101 times |
| 06 Tue Aug 2024 | 11.01 | 11.58 | 11.66 | 10.99 | 1.542 times |
| 05 Mon Aug 2024 | 11.50 | 11.52 | 11.84 | 11.33 | 1.32 times |
| 02 Fri Aug 2024 | 12.50 | 12.60 | 12.61 | 12.15 | 0.94 times |
| 01 Thu Aug 2024 | 13.07 | 13.41 | 13.43 | 12.83 | 0.721 times |
| 31 Wed Jul 2024 | 13.31 | 13.52 | 13.65 | 13.30 | 0.991 times |
| 30 Tue Jul 2024 | 13.45 | 13.55 | 13.57 | 13.20 | 0.897 times |
| 29 Mon Jul 2024 | 13.31 | 13.34 | 13.52 | 13.16 | 0.887 times |
| 26 Fri Jul 2024 | 13.15 | 13.21 | 13.72 | 13.09 | 1.277 times |
| 25 Thu Jul 2024 | 12.76 | 12.30 | 12.89 | 12.15 | 0.828 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.5, but if it comes above 11.5, then a intra day buy could be more profitable.
If you take a sell trade below 11.5, then use 11.5 as stoploss and 10.6 as target. However if you take a buy trade in stock , then use 11.5 as stoploss and 12.25 as target.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 10.64 |
| Downside Target | 10.99 |
| Upside Target | 11.52 |
| Upside Target | 11.76 |
| Upside Target | 12.41 |
| Upside Target | 13.05 |
| Upside Target | 13.43 |
| Upside Target | 13.65 |
| Upside Target | 13.72 |
| Upside Target | 14.32 |
| Upside Target | 16.24 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 10.85 |
| Downside Intraday Target | 10.5 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 12.2 |
| Upside Intraday Target | 11.35 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.21 | 11.52 | 11.84 | 10.99 | 0.893 times |
| 02 Fri Aug 2024 | 12.50 | 13.34 | 13.65 | 12.15 | 1.073 times |
| 26 Fri Jul 2024 | 13.15 | 12.17 | 13.72 | 12.00 | 0.79 times |
| 19 Fri Jul 2024 | 12.10 | 11.72 | 12.41 | 11.52 | 1.086 times |
| 12 Fri Jul 2024 | 11.51 | 10.98 | 11.76 | 10.70 | 2.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 11.21 | 13.41 | 13.43 | 10.99 | 0.274 times |
| 31 Wed Jul 2024 | 13.31 | 11.23 | 13.72 | 10.70 | 0.821 times |
| 28 Fri Jun 2024 | 11.18 | 12.63 | 13.05 | 10.64 | 1.066 times |
| 31 Fri May 2024 | 12.55 | 12.69 | 14.32 | 12.25 | 0.704 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitek Systems in short term but the sell signal is initial and weak.
Mitek Systems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitek Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and Mitek Systems (MITK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.