(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Mccormick Company is 1311670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 74.63 | 74.78 | 75.15 | 74.33 | 0.785 times |
| 14 Tue May 2024 | 74.60 | 75.97 | 76.30 | 74.31 | 0.791 times |
| 13 Mon May 2024 | 75.74 | 76.27 | 76.76 | 75.67 | 0.671 times |
| 10 Fri May 2024 | 76.15 | 75.34 | 76.21 | 75.25 | 0.605 times |
| 09 Thu May 2024 | 75.34 | 75.64 | 75.78 | 74.16 | 0.837 times |
| 08 Wed May 2024 | 75.56 | 76.33 | 76.84 | 75.51 | 1.015 times |
| 07 Tue May 2024 | 76.18 | 76.24 | 76.58 | 75.76 | 1.151 times |
| 06 Mon May 2024 | 75.76 | 75.52 | 75.95 | 74.98 | 1.248 times |
| 03 Fri May 2024 | 75.45 | 75.31 | 76.15 | 75.01 | 1.208 times |
| 02 Thu May 2024 | 75.14 | 74.87 | 75.73 | 74.41 | 1.128 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.4 as stoploss in an intra day buy trade for a target of 75.25. However, stock will show a bearish move below 74.4.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.88 |
| Downside Target | 67.02 |
| Downside Target | 69.05 |
| Downside Target | 73.68 |
| Downside Target | 74.31 |
| Upside Target | 76.47 |
| Upside Target | 76.76 |
| Upside Target | 76.84 |
| Upside Target | 76.90 |
| Upside Target | 77.77 |
| Upside Target | 78.41 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 73.71 |
| Downside Intraday Target | 72.78 |
| Upside Intraday Target | 76.16 |
| Upside Intraday Target | 77.68 |
| Upside Intraday Target | 75.23 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 74.63 | 76.27 | 76.76 | 74.31 | 0.463 times |
| 10 Fri May 2024 | 76.15 | 75.52 | 76.84 | 74.16 | 0.688 times |
| 03 Fri May 2024 | 75.45 | 75.88 | 76.47 | 74.04 | 1.125 times |
| 26 Fri Apr 2024 | 75.73 | 74.21 | 76.90 | 73.68 | 1.119 times |
| 19 Fri Apr 2024 | 73.92 | 72.07 | 74.18 | 71.39 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 74.63 | 75.69 | 76.84 | 74.04 | 0.368 times |
| 30 Tue Apr 2024 | 76.06 | 75.79 | 78.41 | 71.36 | 0.822 times |
| 28 Thu Mar 2024 | 76.81 | 68.65 | 77.77 | 67.02 | 1.227 times |
| 29 Thu Feb 2024 | 68.86 | 67.69 | 69.05 | 64.33 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.47 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.