Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets

Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)

Mccormick Company trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Mccormick Company is 2293210

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	71.72	71.45	72.15	71.24	0.89 times
16 Wed Jul 2025	71.38	70.94	71.47	70.58	0.802 times
15 Tue Jul 2025	70.75	71.96	72.26	70.71	0.993 times
14 Mon Jul 2025	71.96	71.95	72.02	70.69	0.807 times
11 Fri Jul 2025	71.95	71.94	72.58	71.53	0.81 times
10 Thu Jul 2025	72.44	71.86	72.94	71.44	0.805 times
09 Wed Jul 2025	72.21	72.78	72.96	71.86	1.14 times
08 Tue Jul 2025	72.90	73.27	73.42	72.08	1.42 times
07 Mon Jul 2025	73.39	74.65	74.95	73.10	1.491 times
03 Thu Jul 2025	75.15	76.58	76.58	75.15	0.778 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 71.8, but if it comes above 71.8, then a intra day buy could be more profitable.
If you take a sell trade below 71.8, then use 71.8 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 71.8 as stoploss and 73.84 as target.

Share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Target	69.98
Upside Target	75.03
Upside Target	77.30
Upside Target	78.03
Upside Target	78.16
Upside Target	78.76
Upside Target	82.90
Upside Target	86.24

Intraday share price targets for Mccormick Company (MKC)

Target Type	Value
Downside Intraday Target	70.78
Downside Intraday Target	69.84
Upside Intraday Target	72.46
Upside Intraday Target	73.2
Downside Intraday Target	71.52

Weekly technical analysis of Mccormick Company (MKC)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	71.72	71.95	72.26	70.58	0.616 times
11 Fri Jul 2025	71.95	74.65	74.95	71.44	1.213 times
03 Thu Jul 2025	75.15	76.09	78.03	75.03	0.666 times
27 Fri Jun 2025	76.31	73.28	78.16	73.15	2.483 times
20 Fri Jun 2025	73.06	73.74	74.14	72.58	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mccormick Company (MKC)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	71.72	75.77	78.03	70.58	0.605 times
30 Mon Jun 2025	75.82	72.30	78.16	71.42	0.888 times
30 Fri May 2025	72.73	75.75	77.30	69.98	1.092 times
30 Wed Apr 2025	76.66	82.61	82.90	70.81	1.018 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mccormick Company (MKC)

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.

Mccormick Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mccormick Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.44 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.

Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.