(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Mccormick Company is 3194080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 67.04 | 68.21 | 68.35 | 66.92 | 1.277 times |
| 15 Thu Jan 2026 | 68.70 | 68.72 | 68.78 | 67.78 | 0.867 times |
| 14 Wed Jan 2026 | 68.57 | 67.43 | 68.62 | 67.30 | 1.362 times |
| 13 Tue Jan 2026 | 67.42 | 66.80 | 67.64 | 66.40 | 1.339 times |
| 12 Mon Jan 2026 | 66.84 | 67.56 | 67.64 | 66.30 | 0.982 times |
| 09 Fri Jan 2026 | 67.72 | 67.28 | 68.31 | 66.74 | 0.856 times |
| 08 Thu Jan 2026 | 67.13 | 65.10 | 67.52 | 65.10 | 0.638 times |
| 07 Wed Jan 2026 | 65.37 | 66.38 | 66.84 | 64.92 | 1.094 times |
| 06 Tue Jan 2026 | 66.35 | 65.36 | 66.56 | 65.00 | 0.916 times |
| 05 Mon Jan 2026 | 65.68 | 66.76 | 67.10 | 65.35 | 1.181 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 66.7 as stoploss in an intra day buy trade for a target of 67.86. However, stock will show a bearish move below 66.7.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 66.30 |
| Upside Target | 68.78 |
| Upside Target | 68.88 |
| Upside Target | 69.19 |
| Upside Target | 69.26 |
| Upside Target | 69.46 |
| Upside Target | 69.86 |
| Upside Target | 71.63 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 65.97 |
| Downside Intraday Target | 64.89 |
| Upside Intraday Target | 68.45 |
| Upside Intraday Target | 69.85 |
| Upside Intraday Target | 67.37 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 67.04 | 67.56 | 68.78 | 66.30 | 1.243 times |
| 09 Fri Jan 2026 | 67.72 | 66.76 | 68.31 | 64.92 | 2.244 times |
| 02 Fri Jan 2026 | 67.28 | 68.49 | 69.26 | 67.12 | 2.627 times |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 0.329 times |
| 26 Fri Dec 2025 | 68.93 | 68.00 | 69.19 | 67.82 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 67.04 | 68.24 | 68.78 | 64.92 | 0.621 times |
| 31 Wed Dec 2025 | 68.11 | 67.11 | 69.46 | 62.64 | 1.363 times |
| 28 Fri Nov 2025 | 67.48 | 63.96 | 68.88 | 63.42 | 0.734 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.08 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.