(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Mccormick Company is 2233410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.10 | 64.84 | 65.22 | 64.15 | 1.521 times |
| 17 Mon Nov 2025 | 64.57 | 65.77 | 66.32 | 64.20 | 1.23 times |
| 14 Fri Nov 2025 | 65.33 | 66.22 | 66.63 | 65.07 | 1.087 times |
| 13 Thu Nov 2025 | 66.10 | 65.56 | 66.74 | 65.56 | 1.112 times |
| 12 Wed Nov 2025 | 65.88 | 65.89 | 66.39 | 65.53 | 1.069 times |
| 11 Tue Nov 2025 | 65.71 | 64.59 | 65.86 | 64.59 | 1.42 times |
| 10 Mon Nov 2025 | 64.31 | 65.04 | 65.05 | 64.24 | 0.689 times |
| 07 Fri Nov 2025 | 65.04 | 64.42 | 65.57 | 64.12 | 0.745 times |
| 06 Thu Nov 2025 | 64.05 | 64.30 | 64.98 | 63.44 | 0.968 times |
| 05 Wed Nov 2025 | 64.56 | 63.90 | 65.36 | 63.57 | 0.915 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64 or till 62.5. Use a stoploss of 65.34 and if the stock hits stoploss, then it can shoot up till 66.64
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 63.15 |
| Upside Target | 66.74 |
| Upside Target | 67.23 |
| Upside Target | 68.23 |
| Upside Target | 69.86 |
| Upside Target | 70.25 |
| Upside Target | 71.63 |
| Upside Target | 72.58 |
| Upside Target | 78.03 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 64.06 |
| Downside Intraday Target | 63.02 |
| Upside Intraday Target | 66.23 |
| Upside Intraday Target | 67.36 |
| Upside Intraday Target | 65.19 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.10 | 65.77 | 66.32 | 64.15 | 0.512 times |
| 14 Fri Nov 2025 | 65.33 | 65.04 | 66.74 | 64.24 | 1.585 times |
| 07 Fri Nov 2025 | 65.04 | 63.96 | 65.57 | 63.42 | 2.338 times |
| 31 Fri Oct 2025 | 64.16 | 63.70 | 64.48 | 63.15 | 0.255 times |
| 31 Fri Oct 2025 | 64.16 | 66.97 | 67.23 | 63.15 | 1.141 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 65.10 | 63.96 | 66.74 | 63.42 | 0.444 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
| 30 Tue Sep 2025 | 66.91 | 70.38 | 71.63 | 63.66 | 1.083 times |
| 29 Fri Aug 2025 | 70.37 | 70.99 | 72.58 | 68.23 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mccormick Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.13 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.