(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Mccormick Company is 2791930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.28 | 68.24 | 68.38 | 67.12 | 0.876 times |
| 31 Wed Dec 2025 | 68.11 | 68.35 | 68.77 | 68.08 | 0.603 times |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 0.909 times |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 0.909 times |
| 26 Fri Dec 2025 | 68.93 | 68.97 | 69.19 | 68.51 | 0.551 times |
| 24 Wed Dec 2025 | 68.88 | 68.91 | 69.08 | 68.14 | 0.33 times |
| 23 Tue Dec 2025 | 68.90 | 68.92 | 69.17 | 68.21 | 0.938 times |
| 22 Mon Dec 2025 | 68.92 | 68.00 | 68.95 | 67.82 | 0.948 times |
| 19 Fri Dec 2025 | 68.58 | 68.20 | 69.14 | 67.99 | 1.562 times |
| 18 Thu Dec 2025 | 68.46 | 68.62 | 69.16 | 68.34 | 1.602 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.3 or till 71.9. Use a stoploss of 67.13 and if this stock hits its stoploss, then it can fall down till 64.96
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 62.64 |
| Downside Target | 67.10 |
| Upside Target | 68.39 |
| Upside Target | 68.88 |
| Upside Target | 69.19 |
| Upside Target | 69.26 |
| Upside Target | 69.46 |
| Upside Target | 69.86 |
| Upside Target | 71.63 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 66.51 |
| Downside Intraday Target | 65.75 |
| Upside Intraday Target | 68.65 |
| Upside Intraday Target | 70.03 |
| Upside Intraday Target | 67.89 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.28 | 68.49 | 69.26 | 67.12 | 2.627 times |
| 29 Mon Dec 2025 | 69.14 | 68.49 | 69.26 | 68.39 | 0.329 times |
| 26 Fri Dec 2025 | 68.93 | 68.00 | 69.19 | 67.82 | 0.392 times |
| 19 Fri Dec 2025 | 68.58 | 67.73 | 69.46 | 67.57 | 1.646 times |
| 12 Fri Dec 2025 | 66.80 | 63.20 | 67.10 | 62.64 | 1.013 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 67.28 | 68.24 | 68.38 | 67.12 | 0.042 times |
| 31 Wed Dec 2025 | 68.11 | 67.11 | 69.46 | 62.64 | 1.363 times |
| 28 Fri Nov 2025 | 67.48 | 63.96 | 68.88 | 63.42 | 0.734 times |
| 31 Fri Oct 2025 | 64.16 | 66.91 | 69.86 | 63.15 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term but the sell signal is initial and weak.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.61 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.