(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 67600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.73 | 87.54 | 89.38 | 87.41 | 0.66 times |
| 01 Mon Jul 2024 | 88.45 | 87.84 | 90.41 | 86.80 | 0.91 times |
| 28 Fri Jun 2024 | 86.77 | 85.99 | 86.81 | 84.32 | 3.138 times |
| 27 Thu Jun 2024 | 84.94 | 88.81 | 88.81 | 83.68 | 1.121 times |
| 26 Wed Jun 2024 | 88.18 | 89.24 | 90.44 | 87.95 | 0.698 times |
| 25 Tue Jun 2024 | 89.94 | 91.71 | 91.71 | 88.72 | 0.652 times |
| 24 Mon Jun 2024 | 91.15 | 92.53 | 93.72 | 91.15 | 0.379 times |
| 21 Fri Jun 2024 | 92.74 | 92.13 | 93.80 | 90.78 | 1.55 times |
| 20 Thu Jun 2024 | 91.70 | 90.37 | 92.00 | 90.04 | 0.475 times |
| 18 Tue Jun 2024 | 91.28 | 91.19 | 92.00 | 89.09 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.2 as stoploss in an intra day buy trade for a target of 93.54. However, stock will show a bearish move below 87.2.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 83.68 |
| Downside Target | 86.80 |
| Upside Target | 88.62 |
| Upside Target | 93.80 |
| Upside Target | 97.75 |
| Upside Target | 98.33 |
| Upside Target | 103.76 |
| Upside Target | 109.35 |
| Upside Target | 112.55 |
| Upside Target | 115.75 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 86.22 |
| Downside Intraday Target | 84.7 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 91.92 |
| Upside Intraday Target | 88.31 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.73 | 87.84 | 90.41 | 86.80 | 0.262 times |
| 28 Fri Jun 2024 | 86.77 | 92.53 | 93.72 | 83.68 | 2.336 times |
| 21 Fri Jun 2024 | 92.74 | 91.19 | 93.80 | 89.09 | 2.662 times |
| 18 Tue Jun 2024 | 91.28 | 90.76 | 92.00 | 89.09 | 0.228 times |
| 14 Fri Jun 2024 | 91.60 | 103.76 | 103.76 | 88.62 | 1.116 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 87.73 | 87.84 | 90.41 | 86.80 | 0.089 times |
| 28 Fri Jun 2024 | 86.77 | 97.90 | 109.35 | 83.68 | 1.634 times |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.