(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 35190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 119.53 | 127.56 | 127.56 | 119.52 | 1.151 times |
| 08 Thu Aug 2024 | 128.24 | 119.60 | 128.25 | 119.31 | 0.835 times |
| 07 Wed Aug 2024 | 118.99 | 115.73 | 119.77 | 114.12 | 1.248 times |
| 06 Tue Aug 2024 | 113.09 | 107.50 | 115.56 | 105.42 | 0.759 times |
| 05 Mon Aug 2024 | 104.71 | 106.06 | 106.94 | 97.85 | 1.836 times |
| 02 Fri Aug 2024 | 106.90 | 104.53 | 110.12 | 102.28 | 0.895 times |
| 01 Thu Aug 2024 | 111.03 | 113.58 | 115.08 | 108.57 | 0.739 times |
| 31 Wed Jul 2024 | 114.52 | 111.54 | 116.95 | 110.14 | 1.094 times |
| 30 Tue Jul 2024 | 110.37 | 109.29 | 111.06 | 107.56 | 0.554 times |
| 29 Mon Jul 2024 | 108.40 | 109.44 | 109.92 | 107.83 | 0.628 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 117.1, but if it comes below 117.1, then a intra day sell could be more profitable.
If you take a sell trade below 117.1, then use 117.1 as stoploss and 111.53 as target. However if you take a buy trade in stock , then use 117.1 as stoploss and 123.8 as target.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 83.68 |
| Downside Target | 86.04 |
| Downside Target | 89.19 |
| Downside Target | 91.61 |
| Downside Target | 97.75 |
| Downside Target | 102.28 |
| Downside Target | 106.67 |
| Downside Target | 112.55 |
| Downside Target | 115.40 |
| Downside Target | 116.95 |
| Upside Target | 123.79 |
| Upside Target | 128.25 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 102.17 |
| Downside Intraday Target | 84.81 |
| Upside Intraday Target | 132.57 |
| Upside Intraday Target | 145.61 |
| Downside Intraday Target | 115.21 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 119.53 | 106.06 | 128.25 | 97.85 | 1.491 times |
| 02 Fri Aug 2024 | 106.90 | 109.44 | 116.95 | 102.28 | 0.602 times |
| 26 Fri Jul 2024 | 110.02 | 108.10 | 115.40 | 106.67 | 1.294 times |
| 19 Fri Jul 2024 | 108.12 | 106.63 | 113.84 | 102.76 | 0.969 times |
| 12 Fri Jul 2024 | 105.51 | 92.86 | 107.49 | 91.61 | 3.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 119.53 | 113.58 | 128.25 | 97.85 | 0.314 times |
| 31 Wed Jul 2024 | 114.52 | 87.84 | 116.95 | 86.04 | 0.706 times |
| 28 Fri Jun 2024 | 86.77 | 97.90 | 109.35 | 83.68 | 1.634 times |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Laboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.