(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mueller Industries is 712840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 78.39 | 82.44 | 82.44 | 78.25 | 1.544 times |
| 20 Thu Feb 2025 | 80.58 | 81.32 | 81.47 | 79.79 | 0.924 times |
| 19 Wed Feb 2025 | 81.61 | 81.06 | 82.02 | 80.45 | 0.825 times |
| 18 Tue Feb 2025 | 82.28 | 81.50 | 82.73 | 81.35 | 1.036 times |
| 14 Fri Feb 2025 | 81.28 | 80.84 | 82.49 | 80.56 | 1.236 times |
| 13 Thu Feb 2025 | 80.62 | 79.65 | 81.01 | 79.17 | 0.912 times |
| 12 Wed Feb 2025 | 79.42 | 79.71 | 80.37 | 78.18 | 1.368 times |
| 11 Tue Feb 2025 | 80.82 | 79.98 | 80.97 | 79.72 | 0.646 times |
| 10 Mon Feb 2025 | 80.39 | 80.27 | 80.96 | 79.43 | 0.896 times |
| 07 Fri Feb 2025 | 80.27 | 81.40 | 81.44 | 79.28 | 1.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.5, but if it comes above 78.5, then a intra day buy could be more profitable.
If you take a sell trade below 78.5, then use 78.5 as stoploss and 76.8 as target. However if you take a buy trade in stock , then use 78.5 as stoploss and 79.89 as target.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 73.25 |
| Downside Target | 77.19 |
| Upside Target | 82.49 |
| Upside Target | 82.73 |
| Upside Target | 83.86 |
| Upside Target | 84.11 |
| Upside Target | 85.82 |
| Upside Target | 96.81 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 76.85 |
| Downside Intraday Target | 75.31 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 84.27 |
| Upside Intraday Target | 79.79 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 78.39 | 81.50 | 82.73 | 78.25 | 0.856 times |
| 14 Fri Feb 2025 | 81.28 | 80.27 | 82.49 | 78.18 | 0.843 times |
| 07 Fri Feb 2025 | 80.27 | 76.88 | 81.44 | 73.25 | 1.322 times |
| 31 Fri Jan 2025 | 78.75 | 79.99 | 81.29 | 78.21 | 1.028 times |
| 24 Fri Jan 2025 | 80.85 | 83.20 | 83.86 | 79.80 | 3.88 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 78.39 | 76.88 | 82.73 | 73.25 | 0.699 times |
| 31 Fri Jan 2025 | 78.75 | 80.00 | 83.86 | 77.19 | 0.863 times |
| 31 Tue Dec 2024 | 79.36 | 78.00 | 85.82 | 77.22 | 0.442 times |
| 26 Tue Nov 2024 | 81.34 | 83.00 | 96.81 | 80.57 | 2.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mueller Industries in short term and the sell signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.41 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.