(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Mueller Industries is 773160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 91.66 | 92.41 | 92.45 | 91.18 | 0.734 times |
| 19 Tue Aug 2025 | 92.58 | 92.10 | 93.27 | 91.96 | 0.911 times |
| 18 Mon Aug 2025 | 92.07 | 91.70 | 92.48 | 91.20 | 1.107 times |
| 15 Fri Aug 2025 | 91.57 | 92.78 | 92.94 | 91.01 | 0.765 times |
| 14 Thu Aug 2025 | 92.16 | 92.55 | 92.88 | 91.79 | 0.938 times |
| 13 Wed Aug 2025 | 93.73 | 92.81 | 93.86 | 92.49 | 0.939 times |
| 12 Tue Aug 2025 | 92.78 | 90.22 | 92.83 | 89.65 | 1.055 times |
| 11 Mon Aug 2025 | 89.97 | 89.46 | 90.27 | 89.19 | 0.943 times |
| 08 Fri Aug 2025 | 89.08 | 88.47 | 89.32 | 88.05 | 0.737 times |
| 07 Thu Aug 2025 | 88.26 | 88.09 | 88.39 | 87.27 | 1.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 91.9 as stoploss in an intra day sell trade for a target of 89.24. However, stock will show a bullish move above 91.9.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 66.84 |
| Downside Target | 72.16 |
| Downside Target | 78.57 |
| Downside Target | 89.01 |
| Downside Target | 89.04 |
| Downside Target | 89.19 |
| Downside Target | 89.32 |
| Downside Target | 91.18 |
| Upside Target | 93.27 |
| Upside Target | 93.86 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 90.8 |
| Downside Intraday Target | 89.95 |
| Upside Intraday Target | 92.89 |
| Upside Intraday Target | 94.13 |
| Upside Intraday Target | 92.04 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 91.66 | 91.70 | 93.27 | 91.18 | 0.593 times |
| 15 Fri Aug 2025 | 91.57 | 89.46 | 93.86 | 89.19 | 0.994 times |
| 08 Fri Aug 2025 | 89.08 | 85.49 | 89.32 | 84.90 | 0.659 times |
| 01 Fri Aug 2025 | 83.34 | 88.94 | 89.04 | 82.35 | 0.983 times |
| 25 Fri Jul 2025 | 88.72 | 84.70 | 89.01 | 83.39 | 1.232 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 91.66 | 84.00 | 93.86 | 82.35 | 0.472 times |
| 31 Thu Jul 2025 | 85.37 | 79.30 | 89.04 | 78.57 | 0.579 times |
| 30 Mon Jun 2025 | 79.47 | 77.79 | 80.74 | 72.16 | 2.619 times |
| 30 Fri May 2025 | 77.87 | 73.93 | 80.55 | 73.09 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.28 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.