(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 73620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.15 | 15.17 | 15.18 | 15.09 | 1.311 times |
| 16 Fri Jan 2026 | 15.19 | 15.17 | 15.24 | 15.17 | 1.754 times |
| 15 Thu Jan 2026 | 15.22 | 15.24 | 15.28 | 15.18 | 0.935 times |
| 14 Wed Jan 2026 | 15.27 | 15.24 | 15.28 | 15.23 | 0.714 times |
| 13 Tue Jan 2026 | 15.24 | 15.24 | 15.24 | 15.18 | 0.431 times |
| 12 Mon Jan 2026 | 15.21 | 15.25 | 15.25 | 15.15 | 0.667 times |
| 09 Fri Jan 2026 | 15.23 | 15.26 | 15.26 | 15.17 | 0.432 times |
| 08 Thu Jan 2026 | 15.18 | 15.20 | 15.22 | 15.10 | 1.088 times |
| 07 Wed Jan 2026 | 15.18 | 15.06 | 15.20 | 15.04 | 1.656 times |
| 06 Tue Jan 2026 | 15.03 | 14.98 | 15.03 | 14.93 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.2 as stoploss in an intra day sell trade for a target of 15.02. However, stock will show a bullish move above 15.2.
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.53 |
| Downside Target | 15.09 |
| Downside Target | 15.15 |
| Upside Target | 15.18 |
| Upside Target | 15.20 |
| Upside Target | 15.24 |
| Upside Target | 15.26 |
| Upside Target | 15.28 |
| Upside Target | 15.49 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 15.1 |
| Downside Intraday Target | 15.05 |
| Upside Intraday Target | 15.19 |
| Upside Intraday Target | 15.23 |
| Downside Intraday Target | 15.14 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.15 | 15.17 | 15.18 | 15.09 | 0.291 times |
| 16 Fri Jan 2026 | 15.19 | 15.25 | 15.28 | 15.15 | 0.818 times |
| 09 Fri Jan 2026 | 15.23 | 14.93 | 15.26 | 14.92 | 0.846 times |
| 02 Fri Jan 2026 | 14.94 | 14.82 | 14.94 | 14.76 | 2.202 times |
| 29 Mon Dec 2025 | 14.83 | 14.82 | 14.85 | 14.76 | 0.324 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 15.15 | 14.92 | 15.28 | 14.85 | 0.294 times |
| 31 Wed Dec 2025 | 14.87 | 14.91 | 14.98 | 14.76 | 2.877 times |
| 28 Fri Nov 2025 | 14.94 | 15.12 | 15.20 | 14.81 | 0.849 times |
| 31 Fri Oct 2025 | 15.15 | 15.18 | 15.24 | 14.91 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mainstay Mackay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.