(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 987262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.45 | 82.00 | 84.00 | 82.00 | 0.749 times |
| 20 Tue Jan 2026 | 81.70 | 81.47 | 82.24 | 81.32 | 0.533 times |
| 16 Fri Jan 2026 | 82.31 | 79.79 | 82.48 | 79.65 | 0.896 times |
| 15 Thu Jan 2026 | 80.35 | 81.41 | 81.78 | 79.90 | 1.166 times |
| 14 Wed Jan 2026 | 81.75 | 81.32 | 82.36 | 80.46 | 0.948 times |
| 13 Tue Jan 2026 | 81.06 | 84.00 | 84.00 | 80.88 | 0.483 times |
| 12 Mon Jan 2026 | 83.25 | 86.52 | 87.39 | 82.57 | 1.422 times |
| 09 Fri Jan 2026 | 86.38 | 91.61 | 93.41 | 84.75 | 1.622 times |
| 08 Thu Jan 2026 | 93.18 | 91.64 | 94.30 | 91.64 | 1.272 times |
| 07 Wed Jan 2026 | 91.65 | 93.31 | 94.75 | 90.94 | 0.711 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.7 as stoploss in an intra day buy trade for a target of 86.46. However, stock will show a bearish move below 82.7.
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 78.12 |
| Upside Target | 87.39 |
| Upside Target | 88.97 |
| Upside Target | 89.32 |
| Upside Target | 89.73 |
| Upside Target | 90.16 |
| Upside Target | 93.27 |
| Upside Target | 94.75 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 81.85 |
| Downside Intraday Target | 80.24 |
| Upside Intraday Target | 84.53 |
| Upside Intraday Target | 85.6 |
| Downside Intraday Target | 82.92 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.45 | 81.47 | 84.00 | 81.32 | 0.261 times |
| 16 Fri Jan 2026 | 82.31 | 86.52 | 87.39 | 79.65 | 0.963 times |
| 09 Fri Jan 2026 | 86.38 | 85.76 | 94.75 | 84.75 | 3.185 times |
| 02 Fri Jan 2026 | 86.45 | 87.61 | 88.97 | 86.00 | 1.154 times |
| 26 Fri Dec 2025 | 87.39 | 87.36 | 89.73 | 86.75 | 0.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 83.45 | 87.71 | 94.75 | 79.65 | 0.912 times |
| 31 Wed Dec 2025 | 88.14 | 86.49 | 89.73 | 82.68 | 1.063 times |
| 28 Fri Nov 2025 | 86.59 | 87.26 | 90.16 | 80.00 | 0.929 times |
| 31 Fri Oct 2025 | 87.54 | 82.21 | 89.32 | 78.12 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Merit Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.91 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.