(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 3719934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.60 | 6.50 | 6.68 | 6.50 | 0.843 times |
| 31 Tue Dec 2024 | 6.43 | 6.53 | 6.62 | 6.41 | 0.461 times |
| 30 Mon Dec 2024 | 6.52 | 6.75 | 6.75 | 6.47 | 1.458 times |
| 27 Fri Dec 2024 | 6.82 | 6.87 | 6.87 | 6.67 | 0.605 times |
| 26 Thu Dec 2024 | 6.89 | 6.75 | 6.90 | 6.59 | 0.62 times |
| 24 Tue Dec 2024 | 6.74 | 7.02 | 7.02 | 6.72 | 0.38 times |
| 23 Mon Dec 2024 | 7.02 | 6.73 | 7.04 | 6.73 | 0.87 times |
| 20 Fri Dec 2024 | 6.85 | 6.34 | 7.07 | 6.30 | 1.939 times |
| 19 Thu Dec 2024 | 6.30 | 6.30 | 6.34 | 6.01 | 0.939 times |
| 18 Wed Dec 2024 | 5.94 | 6.11 | 6.41 | 5.87 | 1.298 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.56 and if this stock hits its stoploss, then it can fall down till 6.29
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 5.81 |
| Downside Target | 6.15 |
| Downside Target | 6.41 |
| Upside Target | 6.75 |
| Upside Target | 6.85 |
| Upside Target | 6.92 |
| Upside Target | 7.04 |
| Upside Target | 7.07 |
| Upside Target | 7.15 |
| Upside Target | 7.63 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.25 |
| Upside Intraday Target | 6.76 |
| Upside Intraday Target | 6.93 |
| Downside Intraday Target | 6.59 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.60 | 6.75 | 6.75 | 6.41 | 1.116 times |
| 27 Fri Dec 2024 | 6.82 | 6.73 | 7.04 | 6.59 | 0.356 times |
| 20 Fri Dec 2024 | 6.85 | 6.58 | 7.07 | 5.81 | 2.805 times |
| 13 Fri Dec 2024 | 6.54 | 6.81 | 6.85 | 6.46 | 1.538 times |
| 26 Tue Nov 2024 | 6.58 | 6.66 | 6.67 | 6.26 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 6.60 | 6.50 | 6.68 | 6.50 | 0.061 times |
| 31 Tue Dec 2024 | 6.43 | 6.81 | 7.07 | 5.81 | 0.809 times |
| 26 Tue Nov 2024 | 6.58 | 7.16 | 7.63 | 6.26 | 1.486 times |
| 31 Thu Oct 2024 | 7.07 | 6.28 | 7.15 | 6.15 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannkind Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
Mannkind Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.59 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.