(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 1712450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.70 | 5.80 | 5.84 | 5.66 | 0.813 times |
| 21 Fri Feb 2025 | 5.76 | 5.74 | 5.86 | 5.68 | 1.126 times |
| 20 Thu Feb 2025 | 5.66 | 5.50 | 5.68 | 5.44 | 1.207 times |
| 19 Wed Feb 2025 | 5.51 | 5.45 | 5.56 | 5.40 | 1.096 times |
| 18 Tue Feb 2025 | 5.42 | 5.36 | 5.48 | 5.36 | 0.903 times |
| 14 Fri Feb 2025 | 5.42 | 5.57 | 5.60 | 5.32 | 1.326 times |
| 13 Thu Feb 2025 | 5.55 | 5.64 | 5.65 | 5.49 | 0.844 times |
| 12 Wed Feb 2025 | 5.60 | 5.54 | 5.63 | 5.50 | 1.051 times |
| 11 Tue Feb 2025 | 5.58 | 5.56 | 5.63 | 5.51 | 0.655 times |
| 10 Mon Feb 2025 | 5.59 | 5.79 | 5.86 | 5.56 | 1.075 times |
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.66 |
| Upside Target | 5.86 |
| Upside Target | 6.15 |
| Upside Target | 6.23 |
| Upside Target | 6.26 |
| Upside Target | 6.68 |
| Upside Target | 7.07 |
| Upside Target | 7.15 |
| Upside Target | 7.63 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.63 |
| Downside Intraday Target | 5.55 |
| Upside Intraday Target | 5.81 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 5.73 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.70 | 5.80 | 5.84 | 5.66 | 0.188 times |
| 21 Fri Feb 2025 | 5.76 | 5.36 | 5.86 | 5.36 | 0.875 times |
| 14 Fri Feb 2025 | 5.42 | 5.79 | 5.86 | 5.32 | 0.938 times |
| 07 Fri Feb 2025 | 5.63 | 5.61 | 5.77 | 5.46 | 1.103 times |
| 31 Fri Jan 2025 | 5.79 | 5.97 | 6.23 | 5.75 | 0.881 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 5.70 | 5.61 | 5.86 | 5.32 | 0.585 times |
| 31 Fri Jan 2025 | 5.79 | 6.50 | 6.68 | 5.75 | 0.874 times |
| 31 Tue Dec 2024 | 6.43 | 6.81 | 7.07 | 5.81 | 0.809 times |
| 26 Tue Nov 2024 | 6.58 | 7.16 | 7.63 | 6.26 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mannkind Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mannkind Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannkind Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.58 and Mannkind Corporation (MNKD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.