(MNKD) Mannkind Corporation complete technical analysis [charts+indicators] | Buy/Sell Mannkind Corporation | (MNKD) share price targets
Complete technical analysis of Mannkind Corporation (MNKD) by charts plus indicators, forecast predictions and share price targets for Mannkind Corporation (MNKD)
Mannkind Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2026-01-15 View latest technical analysis
10 day averaged volume of Mannkind Corporation is 3111076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.58 | 5.61 | 5.68 | 5.55 | 1.269 times |
| 14 Wed Jan 2026 | 5.61 | 5.62 | 5.64 | 5.55 | 0.834 times |
| 13 Tue Jan 2026 | 5.64 | 5.80 | 5.90 | 5.63 | 0.736 times |
| 12 Mon Jan 2026 | 5.77 | 5.82 | 5.84 | 5.74 | 1.184 times |
| 09 Fri Jan 2026 | 5.86 | 6.05 | 6.14 | 5.83 | 0.613 times |
| 08 Thu Jan 2026 | 6.00 | 5.85 | 6.51 | 5.81 | 1.719 times |
| 07 Wed Jan 2026 | 5.85 | 5.66 | 5.97 | 5.63 | 1.742 times |
| 06 Tue Jan 2026 | 5.61 | 5.58 | 5.76 | 5.55 | 0.679 times |
| 05 Mon Jan 2026 | 5.62 | 5.61 | 5.65 | 5.53 | 0.842 times |
| 02 Fri Jan 2026 | 5.60 | 5.73 | 5.73 | 5.58 | 0.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.6, but if it comes above 5.6, then a intra day buy could be more profitable.
If you take a sell trade below 5.6, then use 5.6 as stoploss and 5.5 as target. However if you take a buy trade in stock , then use 5.6 as stoploss and 5.78 as target.
Share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Target | 4.79 |
| Downside Target | 4.93 |
| Downside Target | 5.18 |
| Downside Target | 5.30 |
| Downside Target | 5.53 |
| Upside Target | 5.76 |
| Upside Target | 6.07 |
| Upside Target | 6.14 |
| Upside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.51 |
Intraday share price targets for Mannkind Corporation (MNKD)
| Target Type | Value |
| Downside Intraday Target | 5.45 |
| Downside Intraday Target | 5.33 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 5.68 |
Weekly technical analysis of Mannkind Corporation (MNKD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.58 | 5.82 | 5.90 | 5.55 | 0.719 times |
| 09 Fri Jan 2026 | 5.86 | 5.61 | 6.51 | 5.53 | 1.693 times |
| 02 Fri Jan 2026 | 5.60 | 5.79 | 5.82 | 5.55 | 1.158 times |
| 26 Fri Dec 2025 | 5.79 | 5.86 | 6.07 | 5.76 | 0.337 times |
| 19 Fri Dec 2025 | 5.84 | 5.95 | 6.14 | 5.80 | 1.518 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mannkind Corporation (MNKD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 5.58 | 5.73 | 6.51 | 5.53 | 0.438 times |
| 31 Wed Dec 2025 | 5.67 | 5.35 | 6.14 | 5.30 | 1.17 times |
| 28 Fri Nov 2025 | 5.35 | 5.42 | 6.24 | 4.93 | 0.61 times |
| 31 Fri Oct 2025 | 5.59 | 5.39 | 5.90 | 4.79 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mannkind Corporation (MNKD)
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannkind Corporation ( (MNKD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mannkind Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannkind Corporation in short term but the sell signal is initial and weak.
Mannkind Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mannkind Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mannkind Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and Mannkind Corporation (MNKD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannkind Corporation (MNKD) stock. Volume based technical analysis of Mannkind Corporation (MNKD) stock is negative.
Mannkind Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.