Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MNRO) Monro Inc complete technical analysis [charts+indicators] | Buy/Sell Monro Inc | (MNRO) share price targets

Complete technical analysis of Monro Inc (MNRO) by charts plus indicators, forecast predictions and share price targets for Monro Inc (MNRO)

Monro Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Monro Inc is 583530

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.43	19.59	20.04	19.30	1.357 times
02 Fri Jan 2026	19.70	20.00	20.03	19.31	1.444 times
31 Wed Dec 2025	20.04	20.27	20.45	19.88	0.734 times
30 Tue Dec 2025	20.34	20.31	20.69	20.29	1.065 times
29 Mon Dec 2025	20.38	20.48	20.72	20.37	0.279 times
26 Fri Dec 2025	20.80	20.70	20.81	20.48	0.457 times
24 Wed Dec 2025	20.77	20.40	20.80	20.29	0.39 times
23 Tue Dec 2025	20.37	20.65	20.67	20.19	1.372 times
22 Mon Dec 2025	20.81	20.87	21.02	20.62	0.9 times
19 Fri Dec 2025	20.93	20.91	21.03	20.59	2.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.8, but if it comes above 19.8, then a intra day buy could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.1 as target. However if you take a buy trade in stock , then use 19.8 as stoploss and 20.43 as target.

Share price targets for Monro Inc (MNRO)

Target Type	Value
Downside Target	13.63
Downside Target	14.69
Downside Target	16.14
Downside Target	18.30
Downside Target	18.92
Upside Target	19.80
Upside Target	20.19
Upside Target	20.39
Upside Target	20.72
Upside Target	21.02
Upside Target	21.53
Upside Target	21.77

Intraday share price targets for Monro Inc (MNRO)

Target Type	Value
Downside Intraday Target	19.14
Downside Intraday Target	18.85
Upside Intraday Target	19.88
Upside Intraday Target	20.33
Upside Intraday Target	19.59

Weekly technical analysis of Monro Inc (MNRO)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.43	19.59	20.04	19.30	0.385 times
02 Fri Jan 2026	19.70	20.48	20.72	19.31	1.129 times
26 Fri Dec 2025	20.80	20.87	21.02	20.19	0.444 times
19 Fri Dec 2025	20.93	21.21	21.77	20.39	0.805 times
12 Fri Dec 2025	21.16	19.50	21.53	18.93	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Monro Inc (MNRO)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.43	20.00	20.04	19.30	0.101 times
31 Wed Dec 2025	20.04	18.58	21.77	18.30	0.913 times
28 Fri Nov 2025	18.71	15.04	19.80	14.69	0.897 times
31 Fri Oct 2025	14.65	18.15	18.93	13.63	1.1 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Monro Inc (MNRO)

Price action analysis of Monro Inc ( (MNRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monro Inc ( (MNRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Monro Inc ( (MNRO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Monro Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Monro Inc in short term but the sell signal is initial and weak.

Monro Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Monro Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Monro Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Monro Inc (MNRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Monro Inc (MNRO) stock. Volume based technical analysis of Monro Inc (MNRO) stock is negative.

Monro Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.