(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 10079040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 58.48 | 57.80 | 58.62 | 57.75 | 0.768 times |
| 14 Mon Jul 2025 | 58.13 | 58.00 | 58.33 | 57.53 | 0.826 times |
| 11 Fri Jul 2025 | 57.80 | 58.44 | 58.44 | 57.60 | 0.936 times |
| 10 Thu Jul 2025 | 58.55 | 57.72 | 58.67 | 57.50 | 1.423 times |
| 09 Wed Jul 2025 | 57.75 | 59.42 | 59.49 | 56.86 | 2.205 times |
| 08 Tue Jul 2025 | 59.54 | 60.00 | 60.28 | 59.23 | 0.788 times |
| 07 Mon Jul 2025 | 60.25 | 59.62 | 60.36 | 59.59 | 0.732 times |
| 03 Thu Jul 2025 | 59.65 | 59.07 | 59.65 | 59.03 | 0.474 times |
| 02 Wed Jul 2025 | 59.17 | 58.53 | 59.23 | 58.25 | 0.919 times |
| 01 Tue Jul 2025 | 58.14 | 58.92 | 59.29 | 58.03 | 0.76 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 58.3 as stoploss in an intra day buy trade for a target of 59.05. However, stock will show a bearish move below 58.3.
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 52.82 |
| Downside Target | 55.53 |
| Upside Target | 59.65 |
| Upside Target | 59.79 |
| Upside Target | 60.10 |
| Upside Target | 60.18 |
| Upside Target | 60.36 |
| Upside Target | 60.63 |
| Upside Target | 60.88 |
| Upside Target | 61.26 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 57.8 |
| Downside Intraday Target | 57.12 |
| Upside Intraday Target | 58.89 |
| Upside Intraday Target | 59.3 |
| Downside Intraday Target | 58.21 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 58.48 | 58.00 | 58.62 | 57.53 | 0.262 times |
| 11 Fri Jul 2025 | 57.80 | 59.62 | 60.36 | 56.86 | 1.968 times |
| 03 Thu Jul 2025 | 59.65 | 58.72 | 59.65 | 58.03 | 0.777 times |
| 27 Fri Jun 2025 | 58.75 | 59.75 | 60.63 | 58.24 | 1.034 times |
| 20 Fri Jun 2025 | 59.75 | 58.81 | 59.79 | 58.41 | 0.866 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 58.48 | 58.92 | 60.36 | 56.86 | 0.59 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
| 30 Fri May 2025 | 60.61 | 58.92 | 61.26 | 56.06 | 0.724 times |
| 30 Wed Apr 2025 | 59.15 | 59.91 | 60.10 | 52.82 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Altria Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.54 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.