(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets
Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)
Altria Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Altria Group is 10151370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 57.80 | 58.44 | 58.44 | 57.60 | 0.929 times |
| 10 Thu Jul 2025 | 58.55 | 57.72 | 58.67 | 57.50 | 1.413 times |
| 09 Wed Jul 2025 | 57.75 | 59.42 | 59.49 | 56.86 | 2.189 times |
| 08 Tue Jul 2025 | 59.54 | 60.00 | 60.28 | 59.23 | 0.782 times |
| 07 Mon Jul 2025 | 60.25 | 59.62 | 60.36 | 59.59 | 0.727 times |
| 03 Thu Jul 2025 | 59.65 | 59.07 | 59.65 | 59.03 | 0.47 times |
| 02 Wed Jul 2025 | 59.17 | 58.53 | 59.23 | 58.25 | 0.912 times |
| 01 Tue Jul 2025 | 58.14 | 58.92 | 59.29 | 58.03 | 0.754 times |
| 30 Mon Jun 2025 | 58.63 | 58.72 | 58.79 | 58.26 | 0.932 times |
| 27 Fri Jun 2025 | 58.75 | 58.65 | 58.85 | 58.24 | 1.133 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.5, for a target of 58.4 or 59.21
Share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Target | 52.82 |
| Downside Target | 55.53 |
| Upside Target | 58.03 |
| Upside Target | 59.65 |
| Upside Target | 60.10 |
| Upside Target | 60.18 |
| Upside Target | 60.36 |
| Upside Target | 60.50 |
| Upside Target | 60.63 |
| Upside Target | 60.88 |
| Upside Target | 61.26 |
Intraday share price targets for Altria Group (MO)
| Target Type | Value |
| Downside Intraday Target | 56.32 |
| Downside Intraday Target | 54.84 |
| Upside Intraday Target | 59.82 |
| Upside Intraday Target | 61.84 |
| Upside Intraday Target | 58.34 |
Weekly technical analysis of Altria Group (MO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 57.80 | 59.62 | 60.36 | 56.86 | 1.968 times |
| 03 Thu Jul 2025 | 59.65 | 58.72 | 59.65 | 58.03 | 0.777 times |
| 27 Fri Jun 2025 | 58.75 | 59.75 | 60.63 | 58.24 | 1.034 times |
| 20 Fri Jun 2025 | 59.75 | 58.81 | 59.79 | 58.41 | 0.866 times |
| 13 Fri Jun 2025 | 59.81 | 59.16 | 60.50 | 58.40 | 1.289 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Altria Group (MO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 57.80 | 58.92 | 60.36 | 56.86 | 0.495 times |
| 30 Mon Jun 2025 | 58.63 | 60.36 | 60.88 | 58.24 | 1.034 times |
| 30 Fri May 2025 | 60.61 | 58.92 | 61.26 | 56.06 | 0.724 times |
| 30 Wed Apr 2025 | 59.15 | 59.91 | 60.10 | 52.82 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Altria Group (MO)
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Altria Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Altria Group in short term and the sell signal is strong.
Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Altria Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Altria Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.61 and Altria Group (MO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.
Altria Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.