Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MO) Altria Group complete technical analysis [charts+indicators] | Buy/Sell Altria Group | (MO) share price targets

Complete technical analysis of Altria Group (MO) by charts plus indicators, forecast predictions and share price targets for Altria Group (MO)

Altria Group trades in USA in Consumer Non Durables sector.

10 day averaged volume of Altria Group is 7590769

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	58.98	58.86	58.99	58.68	0.665 times
23 Tue Dec 2025	58.75	58.61	58.76	58.32	1.023 times
22 Mon Dec 2025	58.61	58.28	58.83	58.01	0.713 times
19 Fri Dec 2025	58.04	58.45	58.72	58.03	1.17 times
18 Thu Dec 2025	58.40	58.92	59.13	58.38	0.675 times
17 Wed Dec 2025	59.19	59.51	59.75	58.87	0.623 times
16 Tue Dec 2025	59.33	59.19	59.48	58.94	1.196 times
15 Mon Dec 2025	59.09	58.76	59.81	58.75	1.449 times
12 Fri Dec 2025	58.75	58.62	58.82	58.22	1.129 times
11 Thu Dec 2025	58.72	58.86	59.38	58.52	0.99 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.1 as stoploss in an intra day sell trade for a target of 58.66. However, stock will show a bullish move above 59.1.

Share price targets for Altria Group (MO)

Target Type	Value
Downside Target	56.33
Upside Target	59.35
Upside Target	59.38
Upside Target	59.81
Upside Target	61.69
Upside Target	63.40
Upside Target	66.65
Upside Target	67.54
Upside Target	68.60

Intraday share price targets for Altria Group (MO)

Target Type	Value
Downside Intraday Target	58.33
Downside Intraday Target	57.68
Upside Intraday Target	59.31
Upside Intraday Target	59.64
Downside Intraday Target	58.66

Weekly technical analysis of Altria Group (MO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	58.98	58.28	58.99	58.01	0.47 times
19 Fri Dec 2025	58.04	58.76	59.81	58.03	1.066 times
12 Fri Dec 2025	58.75	57.95	59.38	57.57	1.174 times
05 Fri Dec 2025	57.96	59.00	59.35	57.92	1.426 times
28 Fri Nov 2025	59.01	58.19	59.01	57.08	0.592 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Altria Group (MO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	58.98	59.00	59.81	57.57	0.983 times
28 Fri Nov 2025	59.01	56.74	59.27	56.42	0.736 times
31 Fri Oct 2025	56.38	66.16	66.65	56.33	0.985 times
30 Tue Sep 2025	66.06	67.39	67.54	63.40	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Altria Group (MO)

Price action analysis of Altria Group ( (MO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Altria Group ( (MO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Altria Group ( (MO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Altria Group ( (MO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Altria Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Altria Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Altria Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Altria Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Altria Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.79 and Altria Group (MO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Altria Group (MO) stock. Volume based technical analysis of Altria Group (MO) stock is negative.

Altria Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.