Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MOG.B) Moog Inc complete technical analysis [charts+indicators] | Buy/Sell Moog Inc | (MOG.B) share price targets

Complete technical analysis of Moog Inc (MOG.B) by charts plus indicators, forecast predictions and share price targets for Moog Inc (MOG.B)

Moog Inc trades in USA in N A sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Moog Inc is 950

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	166.54	167.74	168.14	166.54	2.947 times
25 Tue Feb 2025	168.34	166.48	168.34	166.48	2.105 times
24 Mon Feb 2025	168.20	168.20	168.20	168.20	0.316 times
21 Fri Feb 2025	172.71	176.44	176.44	172.71	1.053 times
18 Tue Feb 2025	181.86	183.36	183.77	181.76	2.316 times
14 Fri Feb 2025	182.18	186.48	186.48	182.18	1.158 times
11 Tue Feb 2025	191.00	191.21	191.21	190.83	1.474 times
07 Fri Feb 2025	192.26	192.26	192.26	192.26	0.105 times
27 Mon Jan 2025	178.27	178.27	178.27	178.27	0.316 times
24 Fri Jan 2025	197.56	197.56	197.56	197.56	0.737 times

Stock of Moog Inc (MOG.B) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 176.7, but if it comes above 176.7, then a intra day buy could be more profitable.
If you take a sell trade below 176.7, then use 176.7 as stoploss and 160.1 as target. However if you take a buy trade in stock , then use 176.7 as stoploss and 190.54 as target.

Share price targets for Moog Inc (MOG.B)

Target Type	Value
Downside Target	166.48
Upside Target	172.71
Upside Target	178.27
Upside Target	182.18
Upside Target	189.87
Upside Target	197.56
Upside Target	206.00
Upside Target	207.10
Upside Target	210.74
Upside Target	213.68
Upside Target	222.00

Intraday share price targets for Moog Inc (MOG.B)

Target Type	Value
Downside Intraday Target	165.9
Downside Intraday Target	165.26
Upside Intraday Target	167.76
Upside Intraday Target	168.98
Upside Intraday Target	167.12

Weekly technical analysis of Moog Inc (MOG.B)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	166.54	168.20	168.34	166.48	1.594 times
21 Fri Feb 2025	172.71	183.36	183.77	172.71	1.28 times
14 Fri Feb 2025	182.18	191.21	191.21	182.18	6.25 times
07 Fri Feb 2025	192.26	178.27	192.26	178.27	0.364 times
24 Fri Jan 2025	197.56	213.19	213.68	197.56	0.282 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Moog Inc (MOG.B)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	166.54	192.26	192.26	166.48	1.46 times
27 Mon Jan 2025	178.27	195.22	213.68	178.27	4.164 times
31 Tue Dec 2024	195.01	210.74	210.74	189.87	0.854 times
20 Wed Nov 2024	214.95	207.10	222.00	207.10	0.808 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Moog Inc (MOG.B)

Price action analysis of Moog Inc ( (MOG.B) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.B) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Moog Inc ( (MOG.B) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Moog Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Moog Inc in short term and the sell signal is strong.

Moog Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Moog Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Moog Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.9 and Moog Inc (MOG.B) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Moog Inc (MOG.B) stock. Volume based technical analysis of Moog Inc (MOG.B) stock is negative.

Moog Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.