(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Mogo Finance is 111270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.36 | 1.38 | 1.42 | 1.32 | 0.626 times |
| 11 Wed Dec 2024 | 1.38 | 1.42 | 1.42 | 1.35 | 1.01 times |
| 10 Tue Dec 2024 | 1.41 | 1.46 | 1.47 | 1.39 | 1.432 times |
| 09 Mon Dec 2024 | 1.43 | 1.52 | 1.55 | 1.42 | 0.879 times |
| 26 Tue Nov 2024 | 1.46 | 1.47 | 1.47 | 1.42 | 0.398 times |
| 26 Tue Nov 2024 | 1.46 | 1.47 | 1.47 | 1.42 | 0.398 times |
| 25 Mon Nov 2024 | 1.47 | 1.43 | 1.48 | 1.41 | 0.601 times |
| 22 Fri Nov 2024 | 1.43 | 1.50 | 1.50 | 1.39 | 1.131 times |
| 21 Thu Nov 2024 | 1.52 | 1.60 | 1.60 | 1.46 | 1.004 times |
| 20 Wed Nov 2024 | 1.51 | 1.51 | 1.51 | 1.48 | 1.314 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.4 and if the stock hits stoploss, then it can shoot up till 1.52
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.09 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Downside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.41 |
| Upside Target | 1.47 |
| Upside Target | 1.48 |
| Upside Target | 1.55 |
| Upside Target | 1.60 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.27 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.64 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.36 | 1.52 | 1.55 | 1.32 | 9.912 times |
| 26 Tue Nov 2024 | 1.46 | 1.47 | 1.47 | 1.42 | 0.398 times |
| 26 Tue Nov 2024 | 1.46 | 1.43 | 1.48 | 1.41 | 0.142 times |
| 22 Fri Nov 2024 | 1.43 | 1.27 | 1.60 | 1.27 | 0.475 times |
| 15 Fri Nov 2024 | 1.29 | 1.38 | 1.95 | 1.27 | 1.974 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 1.36 | 1.52 | 1.55 | 1.32 | 0.127 times |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 4.693 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
| 30 Mon Sep 2024 | 1.19 | 1.23 | 1.28 | 1.09 | 0.615 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mogo Finance in short term but the sell signal is initial and weak.
Mogo Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and Mogo Finance (MOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.