(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Mogo Finance is 69170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.34 | 1.30 | 1.35 | 1.27 | 1.084 times |
| 22 Wed Jan 2025 | 1.28 | 1.31 | 1.31 | 1.25 | 1.441 times |
| 21 Tue Jan 2025 | 1.29 | 1.30 | 1.30 | 1.25 | 2.112 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.719 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.719 times |
| 16 Thu Jan 2025 | 1.23 | 1.22 | 1.25 | 1.19 | 0.306 times |
| 15 Wed Jan 2025 | 1.21 | 1.22 | 1.23 | 1.20 | 0.139 times |
| 14 Tue Jan 2025 | 1.18 | 1.21 | 1.23 | 1.15 | 0.701 times |
| 13 Mon Jan 2025 | 1.20 | 1.25 | 1.25 | 1.16 | 1.425 times |
| 10 Fri Jan 2025 | 1.26 | 1.27 | 1.28 | 1.24 | 0.662 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.28 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.4 as target.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.94 |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.29 |
| Downside Target | 1.31 |
| Upside Target | 1.35 |
| Upside Target | 1.38 |
| Upside Target | 1.55 |
| Upside Target | 1.95 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.41 |
| Downside Intraday Target | 1.31 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.34 | 1.30 | 1.35 | 1.25 | 6.455 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.22 | 0.218 times |
| 17 Fri Jan 2025 | 1.25 | 1.25 | 1.29 | 1.15 | 1.35 times |
| 10 Fri Jan 2025 | 1.26 | 1.31 | 1.31 | 1.24 | 0.592 times |
| 08 Wed Jan 2025 | 1.27 | 1.34 | 1.38 | 1.27 | 1.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 1.34 | 1.37 | 1.38 | 1.15 | 0.792 times |
| 31 Tue Dec 2024 | 1.36 | 1.52 | 1.55 | 1.26 | 0.404 times |
| 26 Tue Nov 2024 | 1.46 | 0.98 | 1.95 | 0.94 | 4.693 times |
| 31 Thu Oct 2024 | 0.97 | 1.19 | 1.23 | 0.95 | 1.56 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mogo Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mogo Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mogo Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.