(MOGO) Mogo Finance complete technical analysis [charts+indicators] | Buy/Sell Mogo Finance | (MOGO) share price targets
Complete technical analysis of Mogo Finance (MOGO) by charts plus indicators, forecast predictions and share price targets for Mogo Finance (MOGO)
Mogo Finance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Mogo Finance is 988800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.44 | 1.63 | 1.63 | 1.42 | 0.408 times |
| 28 Wed May 2025 | 1.59 | 1.56 | 1.62 | 1.55 | 0.476 times |
| 27 Tue May 2025 | 1.53 | 1.49 | 1.56 | 1.46 | 0.49 times |
| 23 Fri May 2025 | 1.45 | 1.35 | 1.51 | 1.35 | 0.348 times |
| 22 Thu May 2025 | 1.39 | 1.33 | 1.46 | 1.33 | 0.535 times |
| 21 Wed May 2025 | 1.32 | 1.30 | 1.38 | 1.28 | 0.476 times |
| 20 Tue May 2025 | 1.30 | 1.30 | 1.37 | 1.26 | 0.512 times |
| 19 Mon May 2025 | 1.33 | 1.24 | 1.42 | 1.20 | 0.559 times |
| 16 Fri May 2025 | 1.28 | 1.26 | 1.33 | 1.23 | 0.671 times |
| 15 Thu May 2025 | 1.28 | 1.19 | 1.39 | 1.18 | 1.363 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.27. However, stock will show a bullish move above 1.5.
Share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Target | 0.74 |
| Downside Target | 0.85 |
| Downside Target | 0.89 |
| Downside Target | 0.91 |
| Downside Target | 1.03 |
| Downside Target | 1.06 |
| Downside Target | 1.15 |
| Downside Target | 1.20 |
| Downside Target | 1.25 |
| Downside Target | 1.32 |
| Downside Target | 1.38 |
| Downside Target | 1.42 |
| Upside Target | 1.51 |
| Upside Target | 1.63 |
| Upside Target | 2.73 |
Intraday share price targets for Mogo Finance (MOGO)
| Target Type | Value |
| Downside Intraday Target | 1.36 |
| Downside Intraday Target | 1.29 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.5 |
Weekly technical analysis of Mogo Finance (MOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.44 | 1.49 | 1.63 | 1.42 | 0.566 times |
| 23 Fri May 2025 | 1.45 | 1.24 | 1.51 | 1.20 | 0.017 times |
| 16 Fri May 2025 | 1.28 | 1.00 | 2.73 | 0.91 | 188.002 times |
| 09 Fri May 2025 | 1.00 | 1.25 | 1.25 | 0.91 | 0.966 times |
| 02 Fri May 2025 | 1.19 | 0.99 | 1.32 | 0.85 | 4.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mogo Finance (MOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 1.44 | 0.89 | 2.73 | 0.89 | 138.61 times |
| 30 Wed Apr 2025 | 0.90 | 0.87 | 1.06 | 0.74 | 0.781 times |
| 31 Mon Mar 2025 | 0.86 | 1.10 | 1.17 | 0.86 | 1.288 times |
| 28 Fri Feb 2025 | 1.04 | 1.20 | 1.34 | 1.03 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mogo Finance (MOGO)
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mogo Finance ( (MOGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mogo Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mogo Finance in short term and the buy signal is strong.
Mogo Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mogo Finance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mogo Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and Mogo Finance (MOGO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mogo Finance (MOGO) stock. Volume based technical analysis of Mogo Finance (MOGO) stock is negative.
Mogo Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.